GMGNCULT/WBNB Pool
The live GMGNCULT/WBNB price today is $0.052970, with a 24-hour trading volume of $135.04. This pair has changed -4.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052970
- 24h Volume
- $135.04
- 24h Buy Volume
- $68.29
- 24h Sell Volume
- $66.75
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.48%
Tokens in this pool
GMGN CULT (GMGNCULT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -2.2953656938615672e+24 GMGNCULT for 11116944839321832 WBNB
- : 2.2953656938615672e+24 GMGNCULT for -11172599566403338 WBNB
- : -1.995117089493281e+25 GMGNCULT for 98516281914598660 WBNB
- : 1.995117089493281e+25 GMGNCULT for -99000000000000000 WBNB
- : 4.099196653566057e+22 GMGNCULT for -199000000000000 WBNB
- : -2.2954676632918488e+24 GMGNCULT for 11115108125413706 WBNB
- : 2.2954676632918488e+24 GMGNCULT for -11170753657359970 WBNB
- : -1.5474160735390425e+22 GMGNCULT for 74742878080885 WBNB
GMGNCULT / WBNB
GMGNCULT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GMGNCULT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:38 AM | Sell | $0.052970 | 0.084844 | 2.30M | 0.0111 | $6.82 | 0x143...c7fc4 |
Mar 29 03:38 AM | Buy | $0.052990 | 0.084868 | 2.30M | 0.0112 | $6.86 | 0xb39...48693 |
Mar 29 03:38 AM | Sell | $0.052976 | 0.084844 | 19.95M | 0.0985 | $59.36 | 0x110...eb4ff |
Mar 29 03:32 AM | Buy | $0.053109 | 0.085060 | 19.95M | 0.0990 | $62.02 | 0xd37...eafdc |
Mar 28 08:19 AM | Buy | $0.052970 | 0.084843 | 40.99K | 0.031990 | $0.1217 | 0xcd8...bd4b4 |
Mar 27 06:55 PM | Sell | $0.052951 | 0.084843 | 2.30M | 0.0111 | $6.77 | 0x533...6c465 |
Mar 27 05:55 PM | Buy | $0.052957 | 0.084867 | 2.30M | 0.0112 | $6.79 | 0xf35...5789c |
Mar 27 05:55 PM | Sell | $0.052942 | 0.084843 | 15.47K | 0.047475 | $0.0455 | 0x1ee...bb92f |