DGold/WBNB Pool
The live DGold/WBNB price today is $0.052653, with a 24-hour trading volume of $0.1693. This pair has changed -1.60% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.052653
- 24h Volume
- $0.1693
- 24h Buy Volume
- $0.0669
- 24h Sell Volume
- $0.1024
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.60%
Tokens in this pool
Dragon Gold Token (DGold) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 2.5230391979415104e+22 DGold for -105685045588588 WBNB
- : -3.794848594270286e+22 DGold for 158554366586697 WBNB
- : -2.711212255819622e+22 DGold for 114125503750389 WBNB
- : 194814855026987530000 DGold for -825886750811 WBNB
- : -7.403452359419897e+23 DGold for 3417058348400659 WBNB
- : 2.916248344691127e+22 DGold for -147157557127791 WBNB
- : -3.00377798176704e+23 DGold for 1563007149898855 WBNB
- : 2.4877677621821477e+22 DGold for -134606425674027 WBNB
- : 4.790615060649258e+22 DGold for -256770385165119 WBNB
- : 1.9244872116243284e+22 DGold for -102258038084120 WBNB
DGold / WBNB
DGold/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DGold | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:09 AM | Buy | $0.052653 | 0.084193 | 25.23K | 0.031057 | $0.0669 | 0x76f...a709f |
Mar 23 02:21 PM | Sell | $0.052696 | 0.084169 | 37.95K | 0.031586 | $0.1023 | 0xc5b...5b43a |
Mar 22 04:35 AM | Sell | $0.052668 | 0.084205 | 27.11K | 0.031142 | $0.0723 | 0xae9...e6285 |
Mar 22 04:35 AM | Buy | $0.052685 | 0.084231 | 194.81 | 0.068259 | $0.035230 | 0x8f8...4b798 |
Mar 22 04:35 AM | Sell | $0.052684 | 0.084231 | 740.35K | 0.023418 | $1.99 | 0x6b2...a2d90 |
Mar 22 12:43 AM | Buy | $0.053192 | 0.085055 | 29.16K | 0.031472 | $0.0931 | 0xb4f...eb25e |
Mar 20 08:48 AM | Sell | $0.053244 | 0.085018 | 300.38K | 0.021564 | $0.9744 | 0x6de...31beb |
Mar 19 02:48 PM | Buy | $0.053453 | 0.085418 | 24.88K | 0.031347 | $0.0859 | 0x589...0a422 |
Mar 18 03:27 PM | Buy | $0.053484 | 0.085383 | 47.91K | 0.032568 | $0.1669 | 0x4f9...3f5ae |
Mar 17 02:19 PM | Buy | $0.053542 | 0.085317 | 19.24K | 0.031023 | $0.0682 | 0x96e...effe5 |