WBNB/币安玫瑰 Pool
The live WBNB/币安玫瑰 price today is $611.62, with a 24-hour trading volume of $7.66. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.62
- 24h Volume
- $7.66
- 24h Buy Volume
- $1.50
- 24h Sell Volume
- $6.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) 关注公众号传播喜讯 (币安玫瑰)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 2446935242169787 WBNB for -5.602741058436193e+23 币安玫瑰
- : -10000000000000000 WBNB for 2.3098008141816868e+24 币安玫瑰
- : 146212009333608 WBNB for -3.455278198910101e+22 币安玫瑰
- : 912785454187394 WBNB for -2.1529041085516783e+23 币安玫瑰
- : 306509375090038 WBNB for -7.213230624265306e+22 币安玫瑰
- : 1917578041798950 WBNB for -4.49439754281146e+23 币安玫瑰
- : 1339081975604744 WBNB for -3.119917628597352e+23 币安玫瑰
- : 8493478485843418 WBNB for -1.943948676279889e+24 币安玫瑰
- : 4253631989861539 WBNB for -9.514430943846711e+23 币安玫瑰
- : -29910000000000000 WBNB for 6.978569687267702e+24 币安玫瑰
WBNB / 币安玫瑰
WBNB/币安玫瑰 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安玫瑰) | WBNB | 币安玫瑰 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:31 AM | Buy | $611.62 | 229.41M | 0.022447 | 560.27K | $1.50 | 0x96f...e5b04 |
Mar 30 12:23 AM | Sell | $611.41 | 227.39M | 0.0100 | 2.31M | $6.11 | 0xa08...00f6a |
Mar 29 06:27 AM | Buy | $613.31 | 235.79M | 0.031463 | 34.55K | $0.0897 | 0xeeb...d74dd |
Mar 25 02:46 PM | Buy | $647.71 | 235.67M | 0.039128 | 215.29K | $0.5912 | 0x3c9...41f8c |
Mar 25 02:46 PM | Buy | $647.71 | 234.88M | 0.033066 | 72.13K | $0.1985 | 0x3c9...41f8c |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd91...33617 |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd91...33617 |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0f9...f5f61 |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0f9...f5f61 |
Mar 25 11:50 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5f8...76e42 |
Mar 25 08:21 AM | Buy | $646.14 | 247.05M | 0.021116 | 275.58K | $0.7205 | 0xa31...17916 |
Mar 25 08:21 AM | Buy | $646.14 | 246.02M | 0.034866 | 119.90K | $0.3144 | 0xa31...17916 |
Mar 25 06:56 AM | Buy | $645.54 | 245.57M | 0.023053 | 747.06K | $1.97 | 0x0e0...1a363 |
Mar 25 06:56 AM | Buy | $645.54 | 242.77M | 0.022685 | 650.02K | $1.73 | 0x0e0...1a363 |
Mar 25 06:56 AM | Buy | $645.54 | 240.34M | 0.031804 | 43.44K | $0.1164 | 0x02c...a0e1f |
Mar 24 11:42 AM | Buy | $639.67 | 240.18M | 0.021127 | 270.64K | $0.7205 | 0x398...11eca |
Mar 24 11:42 AM | Buy | $639.67 | 239.18M | 0.031757 | 42.10K | $0.1124 | 0x398...11eca |
Mar 24 04:03 AM | Buy | $632.52 | 239.02M | 0.021098 | 262.34K | $0.6939 | 0x617...ea59a |
Mar 24 04:03 AM | Buy | $632.52 | 238.05M | 0.032377 | 56.70K | $0.1503 | 0x617...ea59a |
Mar 24 03:57 AM | Buy | $632.91 | 237.84M | 0.036787 | 161.60K | $0.4295 | 0x838...0ad35 |
Mar 24 03:57 AM | Buy | $632.91 | 237.24M | 0.036066 | 144.09K | $0.3839 | 0x838...0ad35 |
Mar 24 03:57 AM | Buy | $632.91 | 236.71M | 0.024048 | 953.34K | $2.56 | 0x8b0...1995d |
Mar 24 03:57 AM | Buy | $632.91 | 233.20M | 0.023661 | 850.02K | $2.32 | 0x8b0...1995d |
Mar 24 03:57 AM | Sell | $632.91 | 230.08M | 0.0199 | 4.75M | $12.62 | 0x31f...d21af |
Mar 24 03:50 AM | Buy | $632.99 | 247.80M | 0.022613 | 645.71K | $1.65 | 0x881...ca61e |
Mar 24 03:49 AM | Buy | $632.99 | 245.36M | 0.023577 | 873.85K | $2.26 | 0xdb4...f9936 |
Mar 24 03:49 AM | Buy | $632.99 | 242.07M | 0.023231 | 779.16K | $2.04 | 0xdb4...f9936 |
Mar 24 03:49 AM | Sell | $632.99 | 239.14M | 0.029970 | 2.42M | $6.31 | 0x60d...52498 |
Mar 24 03:48 AM | Buy | $633.03 | 248.32M | 0.038064 | 200.42K | $0.5104 | 0x5e7...eb236 |
Mar 24 03:48 AM | Buy | $633.03 | 247.55M | 0.037211 | 178.70K | $0.4565 | 0x5e7...eb236 |
Mar 24 03:48 AM | Buy | $633.03 | 246.87M | 0.022888 | 710.78K | $1.83 | 0x22d...f53b3 |
Mar 24 03:48 AM | Buy | $633.03 | 244.18M | 0.022602 | 633.76K | $1.65 | 0x22d...f53b3 |
Mar 24 03:48 AM | Sell | $633.03 | 241.78M | 0.0199 | 5.00M | $12.62 | 0x892...a485f |
Mar 24 03:44 AM | Buy | $633.35 | 261.04M | 0.021310 | 341.87K | $0.8295 | 0x47d...fb8ea |
Mar 24 03:44 AM | Buy | $633.35 | 259.70M | 0.021174 | 304.82K | $0.7432 | 0x47d...fb8ea |
Mar 24 03:44 AM | Sell | $633.35 | 258.51M | 0.0299 | 8.19M | $18.94 | 0x749...4a143 |
Mar 24 03:30 AM | Sell | $633.28 | 291.54M | 0.022991 | 875.26K | $1.89 | 0x6e3...6944e |