USDT/AICell Pool
The live USDT/AICell price today is $0.9997, with a 24-hour trading volume of $0.4473. This pair has changed 0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.4473
- 24h Buy Volume
- $0.4473
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) AICell (AICell)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 249311006536836900 USDT for -208923826553775000000 AICell
- : 198837592240793250 USDT for -162393803643420300000 AICell
- : 135776300704980860 USDT for -108803295947813340000 AICell
- : -387316367067883900 USDT for 308528190464909100000 AICell
- : 298754106217959360 USDT for -243975648861735300000 AICell
- : 33539865268757320 USDT for -26876636719310860000 AICell
- : 200816920608118000 USDT for -158817625362815220000 AICell
- : 138422292025044540 USDT for -107416523834764120000 AICell
- : -254828745532401400 USDT for 195052314107336030000 AICell
- : -314125831861372100 USDT for 248178202726977440000 AICell
USDT / AICell
USDT/AICell Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AICell) | USDT | AICell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:46 PM | Buy | $0.9997 | 841.66 | 0.2493 | 208.92 | $0.2492 | 0xc7a...d3ddc |
Mar 27 07:11 AM | Buy | $0.9996 | 817.77 | 0.1988 | 162.39 | $0.1988 | 0x091...781c3 |
Mar 26 10:39 AM | Buy | $0.9997 | 799.44 | 0.1358 | 108.80 | $0.1357 | 0xa65...cbbce |
Mar 25 10:47 AM | Sell | $0.9999 | 787.27 | 0.3873 | 308.53 | $0.3873 | 0x459...4910b |
Mar 24 05:08 AM | Buy | $0.9998 | 822.36 | 0.2988 | 243.98 | $0.2987 | 0xe3f...78060 |
Mar 23 11:53 PM | Buy | $1.01 | 794.82 | 0.0335 | 26.88 | $0.0338 | 0x881...daeb9 |
Mar 23 11:30 PM | Buy | $0.9997 | 791.82 | 0.2008 | 158.82 | $0.2008 | 0x564...0c1ab |
Mar 23 11:29 PM | Buy | $0.9997 | 774.18 | 0.1384 | 107.42 | $0.1384 | 0xf25...5bfd5 |
Mar 23 06:07 PM | Sell | $0.9998 | 762.36 | 0.2548 | 195.05 | $0.2548 | 0x5e4...03279 |
Mar 23 05:16 PM | Sell | $0.9985 | 784.11 | 0.3141 | 248.18 | $0.3137 | 0x2d2...39df4 |
Mar 23 05:04 PM | Sell | $0.9997 | 812.22 | 0.2223 | 180.99 | $0.2222 | 0x357...59694 |
Mar 23 02:05 PM | Sell | $0.9998 | 833.04 | 0.1939 | 161.69 | $0.1938 | 0x3f0...05c81 |
Mar 23 01:48 PM | Sell | $0.9998 | 851.85 | 0.2782 | 238.45 | $0.2781 | 0xfaa...8cc51 |
Mar 22 01:11 PM | Buy | $0.9999 | 879.99 | 0.3057 | 266.86 | $0.3056 | 0xc67...4f810 |
Mar 21 05:03 PM | Buy | $0.9999 | 848.85 | 0.2111 | 178.82 | $0.2111 | 0x661...36cff |
Mar 21 01:36 PM | Buy | $0.9999 | 828.29 | 0.3363 | 275.99 | $0.3362 | 0xc78...a156c |
