SFUND/BUSD Pool
The live SFUND/BUSD price today is $0.023243, with a 24-hour trading volume of $0.2222. This pair has changed -1.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023243
- 24h Volume
- $0.2222
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2222
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
SeedifyFund (SFUND) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBUSDT/GLCSASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading SFUND (SeedifyFund)
SFUND/WBNB on PancakeSwap V2SFUND/SWORLD on PancakeSwap V2SFUND/WBNB on BakerySwapSFUND/WBNB on ApeSwapSFUND/USDT on PancakeSwap V2SFUND/WBNB on PancakeSwap V3SFUND/SNFTS on PancakeSwap V2Recent Transactions
- : -14742829420686324000 SFUND for 47831234885038690 BUSD
- : -29474409924719140000 SFUND for 96550642760269540 BUSD
- : -23575040692532146000 SFUND for 78125866324436400 BUSD
- : 7067673368149940000 SFUND for -23624230879401330 BUSD
- : -7084358830664081000 SFUND for 23561837770668376 BUSD
- : -46269657593452400000 SFUND for 155712367572298100 BUSD
- : -23464693597938414000 SFUND for 80194604192451300 BUSD
- : -13896893215960166000 SFUND for 47892096138415160 BUSD
- : 16239187430871860000 SFUND for -56214722056950880 BUSD
- : 38238102686090330000 SFUND for -130768259045808380 BUSD
SFUND / BUSD
SFUND/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SFUND | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:26 PM | Sell | $0.023243 | 0.023243 | 14.74 | 0.0478 | $0.0478 | 0xd5e...84152 |
Mar 19 02:51 PM | Sell | $0.023265 | 0.023263 | 29.47 | 0.0966 | $0.0962 | 0xb3a...7a151 |
Mar 19 07:53 AM | Sell | $0.023305 | 0.023306 | 23.58 | 0.0781 | $0.0779 | 0x115...1096b |
Mar 18 09:46 PM | Buy | $0.023341 | 0.023340 | 7.07 | 0.0236 | $0.0236 | 0x0d2...0d497 |
Mar 18 07:01 PM | Sell | $0.023331 | 0.023330 | 7.08 | 0.0236 | $0.0236 | 0x44a...ee1e4 |
Mar 18 03:51 PM | Sell | $0.023344 | 0.023340 | 46.27 | 0.1557 | $0.1547 | 0x08f...83d01 |
Mar 18 01:27 PM | Sell | $0.023415 | 0.023409 | 23.46 | 0.0802 | $0.0801 | 0x53c...1c5a5 |
Mar 17 01:26 PM | Sell | $0.023447 | 0.023445 | 13.90 | 0.0479 | $0.0479 | 0xcb6...0ccc1 |
Mar 16 09:06 AM | Buy | $0.023468 | 0.023466 | 16.24 | 0.0562 | $0.0563 | 0x5ad...33f53 |
Mar 15 11:56 PM | Buy | $0.023444 | 0.023441 | 38.24 | 0.1308 | $0.1317 | 0x0f8...6452e |
