USDT/MemoDAO Pool
The live USDT/MemoDAO price today is $0.9994, with a 24-hour trading volume of $0.3382. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.3382
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3382
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) MemoDAO (MemoDAO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -81641000000000000 USDT for 233501587642342180 MemoDAO
- : -97131969356829090 USDT for 291724355852238700 MemoDAO
- : -186440006625641660 USDT for 606898459387708700 MemoDAO
- : -145151338736280600 USDT for 520896956179209100 MemoDAO
- : -104600547308547780 USDT for 405303549019782200 MemoDAO
- : -144195375746446560 USDT for 605243294290191500 MemoDAO
- : -67715681686485896 USDT for 304852208042754240 MemoDAO
- : -131004238801600000 USDT for 631788285310627100 MemoDAO
- : 1112680171960620200 USDT for -5620991560359017000 MemoDAO
- : -112767584411862190 USDT for 264900013998164100 MemoDAO
USDT / MemoDAO
USDT/MemoDAO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (MemoDAO) | USDT | MemoDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:47 AM | Sell | $0.9994 | 3.41 | 0.0816 | 0.2335 | $0.0816 | 0x0be...fdaf9 |
Mar 30 02:59 AM | Sell | $0.9994 | 3.57 | 0.0971 | 0.2917 | $0.0971 | 0x73c...1bec4 |
Mar 30 01:21 AM | Sell | $0.9994 | 3.76 | 0.1864 | 0.6069 | $0.1863 | 0xf76...94110 |
Mar 29 10:07 PM | Sell | $0.9994 | 4.19 | 0.1452 | 0.5209 | $0.1451 | 0x976...08b5c |
Mar 29 08:05 PM | Sell | $0.9984 | 4.57 | 0.1046 | 0.4053 | $0.1044 | 0x5f8...e3c0a |
Mar 29 06:00 PM | Sell | $0.9994 | 4.88 | 0.1442 | 0.6052 | $0.1441 | 0x372...c9b75 |
Mar 29 05:43 PM | Sell | $0.9800 | 5.37 | 0.0677 | 0.3049 | $0.0664 | 0x4ea...71d84 |
Mar 29 05:23 PM | Sell | $0.9994 | 5.62 | 0.1310 | 0.6318 | $0.1309 | 0x18c...e76ed |
Mar 29 05:22 PM | Buy | $0.9994 | 6.16 | 1.11 | 5.62 | $1.11 | 0xba0...b1434 |
Mar 29 08:36 AM | Sell | $0.9995 | 2.79 | 0.1128 | 0.2649 | $0.1127 | 0xe77...d715f |
Mar 29 08:35 AM | Sell | $0.9994 | 2.94 | 0.2704 | 0.7000 | $0.2703 | 0x2ef...d08ab |
Mar 29 08:17 AM | Sell | $0.9994 | 3.38 | 0.0863 | 0.2451 | $0.0863 | 0x7e1...b80ab |
Mar 28 03:26 PM | Sell | $0.9995 | 3.54 | 0.1223 | 0.3678 | $0.1223 | 0x31a...51542 |
Mar 28 03:25 PM | Sell | $0.9955 | 3.79 | 0.2815 | 0.9506 | $0.2802 | 0x292...8d571 |
Mar 28 03:21 PM | Buy | $0.9995 | 4.47 | 1.00 | 3.98 | $1.00 | 0xb3e...dba69 |