PRT/INJ Pool
The live PRT/INJ price today is $0.3700, with a 24-hour trading volume of $1.14. This pair has changed -1.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3700
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.4619
- 24h Sell Volume
- $0.6770
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PRT (Pangea Rewards Token V2)
Recent Transactions
- : 1249565438863941400 PRT for -143360227261799980 INJ
- : -1805791459209797600 PRT for 206533676710406600 INJ
- : 1250000000000000000 PRT for -143952687885300290 INJ
- : -1369901183888674800 PRT for 157037532848197860 INJ
- : -1836655613232556000 PRT for 212872416008445820 INJ
- : 1251566102961928200 PRT for -146076694829995070 INJ
- : -1753740760655746300 PRT for 204019708505267620 INJ
- : 1250000000000000000 PRT for -146397132510188450 INJ
- : 1250000000000000000 PRT for -145140371926367900 INJ
- : 1820709236813632500 PRT for -209190920257615400 INJ
PRT / INJ
PRT/INJ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (INJ) | PRT | INJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:51 PM | Buy | $0.3700 | 0.1149 | 1.25 | 0.1434 | $0.4624 | 0x954...21a92 |
Mar 16 09:19 PM | Sell | $0.3742 | 0.1140 | 1.81 | 0.2065 | $0.6757 | 0x6e7...e5794 |
Mar 16 02:30 PM | Buy | $0.3667 | 0.1154 | 1.25 | 0.1440 | $0.4583 | 0x543...2e9aa |
Mar 16 01:16 PM | Sell | $0.3645 | 0.1144 | 1.37 | 0.1570 | $0.4994 | 0x37a...f9a56 |
Mar 15 05:33 PM | Sell | $0.3524 | 0.1155 | 1.84 | 0.2129 | $0.6473 | 0xe94...457a4 |
Mar 15 05:33 PM | Buy | $0.3569 | 0.1169 | 1.25 | 0.1461 | $0.4467 | 0x84e...5e5f7 |
Mar 15 12:03 PM | Sell | $0.3538 | 0.1159 | 1.75 | 0.2040 | $0.6205 | 0x6ba...7e04d |
Mar 15 08:29 AM | Buy | $0.3581 | 0.1173 | 1.25 | 0.1464 | $0.4477 | 0x714...2a4c4 |
Mar 14 06:43 PM | Buy | $0.3506 | 0.1163 | 1.25 | 0.1451 | $0.4383 | 0xded...8b592 |
Mar 14 03:39 PM | Buy | $0.3477 | 0.1153 | 1.82 | 0.2092 | $0.6330 | 0xff3...46deb |
Mar 13 12:53 PM | Buy | $0.3537 | 0.1139 | 1.25 | 0.1421 | $0.4421 | 0xc76...caefa |
Mar 13 07:42 AM | Buy | $0.3507 | 0.1129 | 1.25 | 0.1409 | $0.4383 | 0x313...b7b9f |
Mar 13 06:51 AM | Sell | $0.3470 | 0.1120 | 2.58 | 0.2912 | $0.8966 | 0x822...735c3 |
Mar 12 07:24 PM | Sell | $0.3415 | 0.1140 | 2.53 | 0.2899 | $0.8634 | 0xb96...82268 |
Mar 12 08:08 AM | Buy | $0.3460 | 0.1159 | 1.25 | 0.1447 | $0.4326 | 0xc2a...d18a5 |
Mar 12 02:24 AM | Buy | $0.3450 | 0.1150 | 2.77 | 0.3160 | $0.9549 | 0x494...8c9a2 |
Mar 11 04:43 PM | Sell | $0.3364 | 0.1128 | 3.69 | 0.4199 | $1.24 | 0x260...08522 |
Mar 11 12:31 PM | Buy | $0.3407 | 0.1157 | 1.25 | 0.1443 | $0.4259 | 0xefb...805b1 |