29,592,082 Pools27,324,083 Tokens

PRT/INJ Pool

The live PRT/INJ price today is $0.3700, with a 24-hour trading volume of $1.14. This pair has changed -1.12% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.3700
24h Volume
$1.14
24h Buy Volume
$0.4619
24h Sell Volume
$0.6770
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.12%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading PRT (Pangea Rewards Token V2)

Recent Transactions

  • : 1249565438863941400 PRT for -143360227261799980 INJ
  • : -1805791459209797600 PRT for 206533676710406600 INJ
  • : 1250000000000000000 PRT for -143952687885300290 INJ
  • : -1369901183888674800 PRT for 157037532848197860 INJ
  • : -1836655613232556000 PRT for 212872416008445820 INJ
  • : 1251566102961928200 PRT for -146076694829995070 INJ
  • : -1753740760655746300 PRT for 204019708505267620 INJ
  • : 1250000000000000000 PRT for -146397132510188450 INJ
  • : 1250000000000000000 PRT for -145140371926367900 INJ
  • : 1820709236813632500 PRT for -209190920257615400 INJ

PRT / INJ

PRT/INJ Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (INJ)PRTINJTotal (USD)TXN
Mar 17 07:51 PM
Buy$0.37000.11491.250.1434$0.46240x954...21a92
Mar 16 09:19 PM
Sell$0.37420.11401.810.2065$0.67570x6e7...e5794
Mar 16 02:30 PM
Buy$0.36670.11541.250.1440$0.45830x543...2e9aa
Mar 16 01:16 PM
Sell$0.36450.11441.370.1570$0.49940x37a...f9a56
Mar 15 05:33 PM
Sell$0.35240.11551.840.2129$0.64730xe94...457a4
Mar 15 05:33 PM
Buy$0.35690.11691.250.1461$0.44670x84e...5e5f7
Mar 15 12:03 PM
Sell$0.35380.11591.750.2040$0.62050x6ba...7e04d
Mar 15 08:29 AM
Buy$0.35810.11731.250.1464$0.44770x714...2a4c4
Mar 14 06:43 PM
Buy$0.35060.11631.250.1451$0.43830xded...8b592
Mar 14 03:39 PM
Buy$0.34770.11531.820.2092$0.63300xff3...46deb
Mar 13 12:53 PM
Buy$0.35370.11391.250.1421$0.44210xc76...caefa
Mar 13 07:42 AM
Buy$0.35070.11291.250.1409$0.43830x313...b7b9f
Mar 13 06:51 AM
Sell$0.34700.11202.580.2912$0.89660x822...735c3
Mar 12 07:24 PM
Sell$0.34150.11402.530.2899$0.86340xb96...82268
Mar 12 08:08 AM
Buy$0.34600.11591.250.1447$0.43260xc2a...d18a5
Mar 12 02:24 AM
Buy$0.34500.11502.770.3160$0.95490x494...8c9a2
Mar 11 04:43 PM
Sell$0.33640.11283.690.4199$1.240x260...08522
Mar 11 12:31 PM
Buy$0.34070.11571.250.1443$0.42590xefb...805b1

Other Pools Trading