STG/WBNB Pool
The live STG/WBNB price today is $0.1941, with a 24-hour trading volume of $0.024757. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1941
- 24h Volume
- $0.024757
- 24h Buy Volume
- $0.024757
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
StargateToken (STG) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading STG (StargateToken)
STG/WBNB on PancakeSwap V3STG/BUSD on MdexSTG/WBNB on MdexSTG/WBNB on PancakeSwap V2STG/grok on PancakeSwap V2Recent Transactions
- : 24416505750000000 STG for -7043394472072 WBNB
- : -82621349627451570 STG for 23407761385741 WBNB
- : 41482843626714550 STG for -11482402221051 WBNB
- : 1403949188796769500 STG for -791114768216044 WBNB
- : -1397285206257861400 STG for 792800000000000 WBNB
- : 1221858379866931200 STG for -646708215807012 WBNB
- : 179402517652066300 STG for -143529077601083 WBNB
- : -1397708626611096600 STG for 792800000000000 WBNB
- : 1404206900568135400 STG for -792268640790587 WBNB
- : -1393480994291724500 STG for 792800000000000 WBNB
STG / WBNB
STG/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:19 AM | Buy | $0.1941 | 0.032864 | 0.0244 | 0.057044 | $0.024740 | 0x104...7bb04 |
Mar 15 06:33 PM | Sell | $0.1934 | 0.032924 | 0.0826 | 0.042341 | $0.0160 | 0x76f...02803 |
Mar 13 08:35 PM | Buy | $0.1792 | 0.032730 | 0.0415 | 0.041149 | $0.027434 | 0xed8...0b58b |
Mar 12 12:19 PM | Buy | $0.1845 | 0.032824 | 1.40 | 0.037912 | $0.2590 | 0x6d8...67c86 |
Mar 12 12:19 PM | Sell | $0.5278 | 0.038081 | 1.40 | 0.037928 | $0.7376 | 0x8fc...00f8e |
Mar 12 12:16 PM | Buy | $0.1845 | 0.032830 | 1.22 | 0.036468 | $0.2255 | 0x01a...667ca |
Mar 12 12:16 PM | Buy | $0.5182 | 0.037947 | 0.1794 | 0.031436 | $0.0930 | 0x669...b23b7 |
Mar 12 12:16 PM | Sell | $0.5270 | 0.038081 | 1.40 | 0.037928 | $0.7365 | 0x6ae...84ab2 |
Mar 12 12:14 PM | Buy | $0.1845 | 0.032829 | 1.40 | 0.037923 | $0.2590 | 0x35b...8789b |
Mar 12 12:14 PM | Sell | $0.5271 | 0.038082 | 1.39 | 0.037928 | $0.7345 | 0x7cc...0469d |
