4/USDT Pool
The live 4/USDT price today is $0.027725, with a 24-hour trading volume of $0.1917. This pair has changed -3.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027725
- 24h Volume
- $0.1917
- 24h Buy Volume
- $0.1011
- 24h Sell Volume
- $0.0906
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.84%
- 24 Hours
- -3.27%
Tokens in this pool
4 (4) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDT on Uniswap V34/THOREUM on PancakeSwap V24/SAVAS on Uniswap V44/APE on PancakeSwap V34/比特币 on Uniswap V34/TUT on PancakeSwap V24/CZ9K on PancakeSwap V3Recent Transactions
- : -7225640732422852000 4 for 57069219872443290 USDT
- : 3691130298206450000 4 for -29652387474623250 USDT
- : 3038400906707316700 4 for -23849728840585770 USDT
- : -4376417418816463000 4 for 34338675474528096 USDT
- : 5984796059240037000 4 for -46933406688406870 USDT
- : 1233932680121174800 4 for -9441342604734658 USDT
- : -3125226865631495700 4 for 23946146216025604 USDT
- : -2897232310652793000 4 for 22658062405360656 USDT
- : 3011615835167936500 4 for -23660414920821170 USDT
- : -5100671037069783000 4 for 40161051776510640 USDT
4 / USDT
4/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 4 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:39 AM | Sell | $0.027725 | 0.027724 | 7.23 | 0.0571 | $0.0558 | 0x981...455e7 |
Mar 17 02:03 AM | Buy | $0.028117 | 0.028117 | 3.69 | 0.0297 | $0.0300 | 0xbfa...4d10b |
Mar 16 04:39 PM | Buy | $0.027913 | 0.027912 | 3.04 | 0.0238 | $0.0240 | 0x3d0...1364b |
Mar 16 04:16 PM | Sell | $0.027750 | 0.027749 | 4.38 | 0.0343 | $0.0339 | 0x677...1cbb4 |
Mar 16 06:48 AM | Buy | $0.027985 | 0.027985 | 5.98 | 0.0469 | $0.0478 | 0x1bf...d7072 |
Mar 15 09:03 PM | Buy | $0.027666 | 0.027665 | 1.23 | 0.029442 | $0.029459 | 0x6ac...823f2 |
Mar 15 06:53 PM | Sell | $0.027602 | 0.027601 | 3.13 | 0.0239 | $0.0238 | 0x712...a0c80 |
Mar 14 09:40 PM | Sell | $0.027765 | 0.027763 | 2.90 | 0.0227 | $0.0225 | 0x9e0...dfa13 |
Mar 14 01:03 PM | Buy | $0.027920 | 0.027919 | 3.01 | 0.0237 | $0.0239 | 0x6c9...7ed16 |
Mar 14 06:48 AM | Sell | $0.027758 | 0.027757 | 5.10 | 0.0402 | $0.0396 | 0xc3d...dc329 |
Mar 14 02:18 AM | Buy | $0.028034 | 0.028033 | 1.49 | 0.0119 | $0.0120 | 0x5f0...8c43e |
Mar 13 11:03 PM | Sell | $0.027952 | 0.027951 | 0.2153 | 0.021709 | $0.021712 | 0x444...82afc |
Mar 13 10:48 PM | Sell | $0.027964 | 0.027963 | 4.13 | 0.0333 | $0.0329 | 0x7de...46b8d |
Mar 13 10:19 AM | Buy | $0.028195 | 0.028194 | 5.04 | 0.0407 | $0.0413 | 0xf3e...216bc |
Mar 13 08:45 AM | Sell | $0.027913 | 0.027912 | 0.7736 | 0.026122 | $0.026122 | 0x3f2...86ed7 |
Mar 13 08:30 AM | Sell | $0.027955 | 0.027954 | 0.6248 | 0.024968 | $0.024970 | 0xb89...64fdf |
Mar 13 08:08 AM | Sell | $0.027989 | 0.027989 | 1.37 | 0.0109 | $0.0109 | 0x3f8...b4ebd |
Mar 13 07:58 AM | Sell | $0.028065 | 0.028064 | 1.09 | 0.028781 | $0.028770 | 0x717...2d690 |
Mar 13 07:45 AM | Sell | $0.028126 | 0.028126 | 1.23 | 0.0100 | $0.029995 | 0x390...78c70 |
Mar 13 03:26 AM | Buy | $0.028196 | 0.028196 | 2.92 | 0.0237 | $0.0239 | 0x2df...e4730 |
