WBNB/913Dao Pool
The live WBNB/913Dao price today is $611.15, with a 24-hour trading volume of $12.54K. This pair has changed -2.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.15
- 24h Volume
- $12.54K
- 24h Buy Volume
- $11.75K
- 24h Sell Volume
- $793.25
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 268
- 24h Sells
- 43
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.03%
- 6 Hours
- 0.13%
- 24 Hours
- -2.80%
Tokens in this pool
Wrapped BNB (WBNB) 913DAO Token (913Dao)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 42510715697471800 WBNB for -205029000000000000000 913Dao
- : 2237585001757698 WBNB for -10791000000000000000 913Dao
- : 40762083850616880 WBNB for -196564500000000000000 913Dao
- : 2145537317467667 WBNB for -10345500000000000000 913Dao
- : 39012644544587816 WBNB for -188100000000000000000 913Dao
- : 2053447737239125 WBNB for -9900000000000000000 913Dao
- : 92018652678524910 WBNB for -443561922001961160000 913Dao
- : 4843925086363805 WBNB for -23345364315892690000 913Dao
- : 91942454319878270 WBNB for -443041168435391900000 913Dao
- : 4839913114225773 WBNB for -23317956233441677000 913Dao
WBNB / 913Dao
WBNB/913Dao Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (913Dao) | WBNB | 913Dao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:40 AM | Buy | $611.15 | 4.81K | 0.0425 | 205.03 | $25.98 | 0x586...e77be |
Mar 28 03:40 AM | Buy | $611.15 | 4.81K | 0.022238 | 10.79 | $1.37 | 0x586...e77be |
Mar 28 03:26 AM | Buy | $611.19 | 4.81K | 0.0408 | 196.56 | $24.91 | 0x5ef...d1498 |
Mar 28 03:26 AM | Buy | $611.19 | 4.81K | 0.022146 | 10.35 | $1.31 | 0x5ef...d1498 |
Mar 28 03:18 AM | Buy | $611.11 | 4.81K | 0.0390 | 188.10 | $23.84 | 0x4f4...3e731 |
Mar 28 03:18 AM | Buy | $611.11 | 4.81K | 0.022054 | 9.90 | $1.25 | 0x4f4...3e731 |
Mar 28 03:07 AM | Buy | $610.94 | 4.81K | 0.0920 | 443.56 | $56.22 | 0x2a8...823ec |
Mar 28 03:07 AM | Buy | $610.94 | 4.81K | 0.024844 | 23.35 | $2.96 | 0x2a8...823ec |
Mar 28 03:02 AM | Buy | $611.11 | 4.81K | 0.0919 | 443.04 | $56.19 | 0xc6a...2412a |
Mar 28 03:02 AM | Buy | $611.09 | 4.81K | 0.024840 | 23.32 | $2.96 | 0xc6a...2412a |
Mar 28 03:01 AM | Buy | $610.90 | 4.81K | 0.0920 | 443.04 | $56.19 | 0x6dc...7e0ed |
Mar 28 03:01 AM | Buy | $610.90 | 4.80K | 0.024842 | 23.32 | $2.96 | 0x6dc...7e0ed |
Mar 28 02:53 AM | Buy | $611.03 | 4.80K | 0.026544 | 31.51 | $4.00 | 0x9f1...cab7f |
Mar 28 02:53 AM | Buy | $611.03 | 4.80K | 0.033444 | 1.66 | $0.2104 | 0x9f1...cab7f |
Mar 28 02:53 AM | Buy | $611.02 | 4.80K | 0.2931 | 1.41K | $179.08 | 0x595...10505 |
Mar 28 02:53 AM | Buy | $611.02 | 4.80K | 0.0154 | 74.25 | $9.43 | 0x595...10505 |
Mar 28 02:50 AM | Buy | $610.99 | 4.80K | 0.0186 | 89.29 | $11.34 | 0x13b...37766 |
Mar 28 02:50 AM | Buy | $610.99 | 4.80K | 0.039769 | 4.70 | $0.5969 | 0x13b...37766 |
Mar 28 02:49 AM | Buy | $610.95 | 4.80K | 0.9793 | 4.70K | $598.30 | 0x00a...4053b |
Mar 28 02:49 AM | Buy | $610.95 | 4.78K | 0.0516 | 247.50 | $31.55 | 0x00a...4053b |
Mar 28 02:29 AM | Buy | $611.20 | 4.78K | 0.4036 | 1.93K | $246.71 | 0x2f9...eefda |
Mar 28 02:29 AM | Buy | $611.20 | 4.77K | 0.0213 | 101.75 | $12.99 | 0x2f9...eefda |
Mar 28 01:57 AM | Buy | $610.78 | 4.77K | 0.029827 | 47.02 | $6.00 | 0x334...6023a |
Mar 28 01:57 AM | Buy | $610.78 | 4.77K | 0.035173 | 2.48 | $0.3159 | 0x334...6023a |
Mar 28 01:39 AM | Buy | $610.06 | 4.77K | 0.0983 | 470.25 | $59.96 | 0xb6c...1eee7 |
Mar 28 01:39 AM | Buy | $610.06 | 4.77K | 0.025174 | 24.75 | $3.16 | 0xb6c...1eee7 |
Mar 28 01:17 AM | Buy | $611.30 | 4.77K | 0.027318 | 35.00 | $4.47 | 0x993...33851 |
Mar 28 01:17 AM | Buy | $611.30 | 4.77K | 0.033852 | 1.84 | $0.2354 | 0x993...33851 |
Mar 28 01:06 AM | Buy | $612.31 | 4.77K | 0.0258 | 123.42 | $15.80 | 0x54b...f0881 |
Mar 28 01:06 AM | Buy | $612.31 | 4.77K | 0.021359 | 6.50 | $0.8316 | 0x54b...f0881 |
Mar 28 12:59 AM | Sell | $612.39 | 4.77K | 0.0300 | 142.78 | $18.37 | 0xd3c...f4bf3 |
Mar 28 12:58 AM | Buy | $612.60 | 4.77K | 0.0149 | 71.22 | $9.12 | 0x71d...f1d96 |
Mar 28 12:58 AM | Buy | $612.60 | 4.77K | 0.037838 | 3.75 | $0.4801 | 0x71d...f1d96 |
Mar 28 12:52 AM | Buy | $612.36 | 4.77K | 0.0128 | 61.04 | $7.81 | 0x9df...e9f3d |
Mar 28 12:52 AM | Buy | $612.36 | 4.77K | 0.036717 | 3.21 | $0.4113 | 0x9df...e9f3d |
Mar 28 12:51 AM | Buy | $612.70 | 4.77K | 0.0963 | 460.65 | $59.02 | 0xf26...02526 |
Mar 28 12:51 AM | Buy | $612.70 | 4.77K | 0.025071 | 24.24 | $3.11 | 0xf26...02526 |
Mar 28 12:50 AM | Buy | $613.08 | 4.77K | 0.029241 | 44.18 | $5.67 | 0x62d...d5ed7 |
Mar 28 12:50 AM | Buy | $613.08 | 4.77K | 0.034864 | 2.33 | $0.2982 | 0x62d...d5ed7 |
Mar 28 12:50 AM | Buy | $613.08 | 4.77K | 0.0964 | 460.84 | $59.11 | 0xb3d...223e0 |
Mar 28 12:50 AM | Buy | $613.08 | 4.77K | 0.025075 | 24.25 | $3.11 | 0xb3d...223e0 |
Mar 28 12:47 AM | Buy | $613.31 | 4.77K | 0.2953 | 1.41K | $181.13 | 0x203...3bb0b |
Mar 28 12:47 AM | Buy | $613.31 | 4.76K | 0.0156 | 74.25 | $9.54 | 0x203...3bb0b |
Mar 28 12:24 AM | Buy | $612.97 | 4.76K | 0.0119 | 56.98 | $7.32 | 0xe8d...2cf10 |
Mar 28 12:24 AM | Buy | $612.97 | 4.76K | 0.036283 | 3.00 | $0.3851 | 0xe8d...2cf10 |
Mar 28 12:21 AM | Buy | $612.87 | 4.76K | 0.029851 | 47.02 | $6.04 | 0xbc4...22bc5 |
Mar 28 12:21 AM | Buy | $612.87 | 4.76K | 0.035185 | 2.48 | $0.3178 | 0xbc4...22bc5 |
Mar 28 12:18 AM | Buy | $612.98 | 4.76K | 0.021413 | 6.74 | $0.8659 | 0xde8...1f325 |
Mar 28 12:18 AM | Buy | $612.98 | 4.76K | 0.047435 | 0.3549 | $0.0456 | 0xde8...1f325 |
Mar 28 12:18 AM | Buy | $612.97 | 4.76K | 0.021380 | 6.58 | $0.8454 | 0xc4c...cb2f7 |
Mar 28 12:18 AM | Buy | $612.97 | 4.76K | 0.047259 | 0.3465 | $0.0445 | 0xc4c...cb2f7 |
Mar 28 12:17 AM | Buy | $612.81 | 4.76K | 0.021380 | 6.58 | $0.8452 | 0x5cd...cac3d |
Mar 28 12:17 AM | Buy | $612.81 | 4.76K | 0.047259 | 0.3465 | $0.0445 | 0x5cd...cac3d |
Mar 28 12:16 AM | Buy | $612.97 | 4.76K | 0.024009 | 19.14 | $2.46 | 0xaf8...bc1a8 |
Mar 28 12:16 AM | Buy | $612.97 | 4.76K | 0.032110 | 1.01 | $0.1293 | 0xaf8...bc1a8 |
Mar 28 12:02 AM | Buy | $613.12 | 4.76K | 0.039407 | 4.49 | $0.5767 | 0xc25...b5106 |
Mar 28 12:02 AM | Buy | $613.12 | 4.76K | 0.044951 | 0.2363 | $0.0304 | 0xc25...b5106 |
Mar 27 10:43 PM | Buy | $610.34 | 4.76K | 0.6868 | 3.27K | $419.16 | 0x97d...5f014 |
Mar 27 10:43 PM | Buy | $610.34 | 4.75K | 0.0362 | 172.33 | $22.09 | 0x97d...5f014 |
Mar 27 10:43 PM | Buy | $610.32 | 4.75K | 0.0213 | 101.31 | $12.99 | 0x133...5b80c |
Mar 27 10:43 PM | Buy | $610.32 | 4.75K | 0.021121 | 5.33 | $0.6836 | 0x133...5b80c |
Mar 27 07:16 PM | Buy | $608.68 | 4.75K | 0.022470 | 11.76 | $1.50 | 0x8cf...29bd7 |
Mar 27 07:16 PM | Buy | $608.68 | 4.75K | 0.031300 | 0.6188 | $0.0791 | 0x8cf...29bd7 |
Mar 27 07:15 PM | Buy | $608.71 | 4.75K | 0.022394 | 11.40 | $1.46 | 0x707...2c50b |
Mar 27 07:15 PM | Buy | $608.71 | 4.75K | 0.031260 | 0.5998 | $0.0767 | 0x707...2c50b |
Mar 27 07:13 PM | Buy | $608.72 | 4.75K | 0.022500 | 11.90 | $1.52 | 0xab1...9d84f |
Mar 27 07:13 PM | Buy | $608.72 | 4.75K | 0.031316 | 0.6263 | $0.0801 | 0xab1...9d84f |
Mar 27 07:12 PM | Buy | $608.68 | 4.75K | 0.022469 | 11.75 | $1.50 | 0xb23...a3e9f |
Mar 27 07:12 PM | Buy | $608.68 | 4.75K | 0.031300 | 0.6186 | $0.0791 | 0xb23...a3e9f |
Mar 27 07:09 PM | Buy | $608.35 | 4.75K | 0.049962 | 0.4743 | $0.0606 | 0x483...d3e5c |
Mar 27 07:09 PM | Buy | $608.29 | 4.75K | 0.055244 | 0.0250 | $0.023190 | 0x483...d3e5c |
Mar 27 07:08 PM | Buy | $608.27 | 4.75K | 0.029963 | 47.43 | $6.06 | 0x387...dfd5a |
Mar 27 07:08 PM | Buy | $608.27 | 4.75K | 0.035244 | 2.50 | $0.3189 | 0x387...dfd5a |
Mar 27 07:06 PM | Buy | $608.27 | 4.75K | 0.029963 | 47.43 | $6.06 | 0x99e...39441 |
Mar 27 07:06 PM | Buy | $608.27 | 4.75K | 0.035244 | 2.50 | $0.3189 | 0x99e...39441 |
Mar 27 07:04 PM | Buy | $608.84 | 4.75K | 0.023469 | 16.51 | $2.11 | 0x463...1520c |
Mar 27 07:04 PM | Buy | $608.84 | 4.75K | 0.031826 | 0.8690 | $0.1111 | 0x463...1520c |
Mar 27 07:02 PM | Buy | $608.75 | 4.75K | 0.023487 | 16.60 | $2.12 | 0x52b...9b572 |
Mar 27 07:02 PM | Buy | $608.75 | 4.75K | 0.031835 | 0.8734 | $0.1117 | 0x52b...9b572 |
Mar 27 06:56 PM | Buy | $609.10 | 4.75K | 0.0129 | 61.57 | $7.88 | 0x99b...d10bf |
Mar 27 06:56 PM | Buy | $609.10 | 4.75K | 0.036809 | 3.24 | $0.4147 | 0x99b...d10bf |
Mar 27 03:57 PM | Buy | $610.64 | 4.75K | 0.027093 | 33.76 | $4.33 | 0x773...1d968 |
Mar 27 03:57 PM | Buy | $610.64 | 4.75K | 0.033733 | 1.78 | $0.2279 | 0x773...1d968 |
Mar 27 03:28 PM | Buy | $611.32 | 4.75K | 0.5934 | 2.82K | $362.76 | 0xe08...3afbe |
Mar 27 03:28 PM | Buy | $611.32 | 4.74K | 0.0313 | 148.50 | $19.11 | 0xe08...3afbe |
Mar 27 03:22 PM | Buy | $609.41 | 4.74K | 0.1783 | 846.45 | $108.65 | 0x2d4...dfccd |
Mar 27 03:22 PM | Buy | $609.41 | 4.73K | 0.029387 | 44.55 | $5.72 | 0x2d4...dfccd |
Mar 27 02:52 PM | Sell | $608.44 | 4.73K | 0.0300 | 141.68 | $18.25 | 0xaae...7f3dc |
Mar 27 02:40 PM | Sell | $607.25 | 4.73K | 0.0300 | 141.69 | $18.22 | 0x410...9d7de |
Mar 27 02:27 PM | Sell | $606.80 | 4.74K | 0.0300 | 141.71 | $18.20 | 0x281...c547e |
Mar 27 02:26 PM | Sell | $606.81 | 4.74K | 0.0300 | 141.72 | $18.20 | 0x7af...133a5 |
Mar 27 02:24 PM | Sell | $607.56 | 4.74K | 0.0300 | 141.74 | $18.23 | 0x3c3...04c2e |
Mar 27 02:23 PM | Sell | $606.69 | 4.74K | 0.0300 | 141.75 | $18.20 | 0x801...a10a9 |
Mar 27 02:02 PM | Sell | $608.40 | 4.74K | 0.0300 | 141.77 | $18.25 | 0x02c...0f4c2 |
Mar 27 02:01 PM | Buy | $608.79 | 4.74K | 0.0255 | 121.29 | $15.55 | 0x821...7c4ca |
Mar 27 02:01 PM | Buy | $608.79 | 4.74K | 0.021345 | 6.38 | $0.8183 | 0x821...7c4ca |
Mar 27 01:53 PM | Buy | $608.85 | 4.74K | 0.023189 | 15.14 | $1.94 | 0x886...33a98 |
Mar 27 01:53 PM | Buy | $608.85 | 4.74K | 0.031678 | 0.7969 | $0.1022 | 0x886...33a98 |
Mar 27 01:50 PM | Buy | $609.90 | 4.74K | 0.027014 | 33.31 | $4.28 | 0x6ef...8c741 |
Mar 27 01:50 PM | Buy | $609.90 | 4.74K | 0.033692 | 1.75 | $0.2251 | 0x6ef...8c741 |