ELEMENTER/WBNB Pool
The live ELEMENTER/WBNB price today is $0.0567, with a 24-hour trading volume of $0.8303. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0567
- 24h Volume
- $0.8303
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8303
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ELEMENTER (ELEMENTER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BSBUSDT/OPNquq/USDTUSDT/WBNBAI 帕鲁/WBNBWBNB/CZAIUSDT/BSBUSDT/OPNOPN/USDT2026/WBNBAI gent/WBNBAI gent/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/FFUSDT/USDCUSD1/WBNBETH/USDTOther Pools Trading ELEMENTER (ELEMENTER)
ELEMENTER/USDT on PancakeSwap V3Recent Transactions
- : -14581145763924038000 ELEMENTER for 1340345070809493 WBNB
- : 25324477832822920000 ELEMENTER for -2284315940795101 WBNB
- : 32645622151813410000 ELEMENTER for -2964081221080933 WBNB
- : 32948763409819017000 ELEMENTER for -3013971815577644 WBNB
- : 21537743646381548000 ELEMENTER for -1982419990935011 WBNB
- : 20962134948925546000 ELEMENTER for -1938830667859377 WBNB
- : 38065236907526260000 ELEMENTER for -3544638402832328 WBNB
- : 25524232999452680000 ELEMENTER for -2394256902575631 WBNB
- : -15264614263795927000 ELEMENTER for 1462644062330775 WBNB
- : -18333235686148194000 ELEMENTER for 1749825607484342 WBNB
ELEMENTER / WBNB
ELEMENTER/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ELEMENTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:10 AM | Sell | $0.0567 | 0.049116 | 14.58 | 0.021341 | $0.8268 | 0x01a...08649 |
Mar 2 04:14 PM | Buy | $0.0591 | 0.049086 | 25.32 | 0.022285 | $1.50 | 0x560...4b3c1 |
Mar 2 03:15 PM | Buy | $0.0590 | 0.049138 | 32.65 | 0.022965 | $1.93 | 0x653...67d56 |
Mar 2 03:06 PM | Buy | $0.0589 | 0.049206 | 32.95 | 0.023014 | $1.94 | 0x494...6a94a |
Mar 2 02:59 PM | Buy | $0.0588 | 0.049275 | 21.54 | 0.021983 | $1.27 | 0x416...23cb6 |
Mar 1 02:19 AM | Buy | $0.0587 | 0.049321 | 20.96 | 0.021939 | $1.23 | 0xdaf...3b1c2 |
Mar 1 01:50 AM | Buy | $0.0586 | 0.049366 | 38.07 | 0.023545 | $2.23 | 0x0a9...2e5a5 |
Feb 28 08:54 PM | Buy | $0.0584 | 0.049448 | 25.52 | 0.022395 | $1.49 | 0x322...80916 |
Feb 28 10:06 AM | Sell | $0.0561 | 0.049503 | 15.26 | 0.021463 | $0.8564 | 0x7ea...8ddb3 |
Feb 28 08:23 AM | Sell | $0.0561 | 0.049470 | 18.33 | 0.021750 | $1.03 | 0x6a9...2e029 |
Feb 28 06:37 AM | Sell | $0.0562 | 0.049429 | 40.33 | 0.023824 | $2.27 | 0x9e6...991db |
Feb 28 06:30 AM | Sell | $0.0563 | 0.049342 | 30.02 | 0.022823 | $1.69 | 0x95d...e3d15 |
Feb 27 05:37 PM | Sell | $0.0565 | 0.049277 | 15.19 | 0.021422 | $0.8578 | 0x89b...9243d |
Feb 27 05:06 PM | Sell | $0.0565 | 0.049245 | 9.97 | 0.039299 | $0.5631 | 0x61f...d822a |
Feb 27 02:34 PM | Sell | $0.0565 | 0.049224 | 6.80 | 0.036329 | $0.3843 | 0x335...8b64d |
Feb 25 09:36 PM | Buy | $0.0588 | 0.049209 | 36.46 | 0.023338 | $2.15 | 0x133...68e29 |
Feb 25 06:21 PM | Buy | $0.0587 | 0.049286 | 25.07 | 0.022312 | $1.47 | 0xb56...53f4f |
Feb 25 05:03 PM | Buy | $0.0586 | 0.049340 | 30.84 | 0.022862 | $1.81 | 0x2d1...3ca5b |
Feb 25 03:45 PM | Buy | $0.0585 | 0.049406 | 30.86 | 0.022884 | $1.81 | 0x0f2...beefb |
Feb 25 02:50 PM | Buy | $0.0584 | 0.049473 | 22.72 | 0.022137 | $1.33 | 0xf45...06bfd |
