OSK/盘古商城 Pool
The live OSK/盘古商城 price today is $110.01, with a 24-hour trading volume of $6.48. This pair has changed -8.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $110.01
- 24h Volume
- $6.48
- 24h Buy Volume
- $5.87
- 24h Sell Volume
- $0.6085
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.58%
- 24 Hours
- -8.29%
Tokens in this pool
OSK (OSK) 盘古商城 (盘古商城)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -1197204024217203 OSK for 2.8225970546619108e+22 盘古商城
- : -1926504919241764 OSK for 4.631904942205603e+22 盘古商城
- : 55459152077833870 OSK for -9.97e+23 盘古商城
- : 757372062384606 OSK for -9.97e+21 盘古商城
- : 762882461624314 OSK for -9.97e+21 盘古商城
- : 768453243770505 OSK for -9.97e+21 盘古商城
- : -117653191518107 OSK for 1.5289449206014568e+21 盘古商城
- : 345094856422177 OSK for -4.4192989687349584e+21 盘古商城
- : 374884735430128 OSK for -4.5148721368072795e+21 盘古商城
- : -810145157988408 OSK for 1.0082298478265916e+22 盘古商城
OSK / 盘古商城
OSK/盘古商城 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (盘古商城) | OSK | 盘古商城 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:54 PM | Sell | $110.01 | 23.46M | 0.021198 | 28.23K | $0.1317 | 0xf47...85282 |
Mar 27 06:54 PM | Sell | $110.01 | 23.82M | 0.021927 | 46.32K | $0.2119 | 0x7e1...d3abb |
Mar 27 06:54 PM | Buy | $110.01 | 24.42M | 0.0555 | 997.00K | $6.10 | 0xb27...6321b |
Mar 27 06:53 PM | Buy | $110.01 | 13.18M | 0.037574 | 9.97K | $0.0833 | 0xbac...b4b46 |
Mar 27 06:52 PM | Buy | $110.01 | 13.08M | 0.037629 | 9.97K | $0.0839 | 0x2e1...b954e |
Mar 27 06:52 PM | Buy | $110.01 | 12.99M | 0.037685 | 9.97K | $0.0845 | 0xeb8...d2d1c |
Mar 27 05:41 PM | Sell | $108.30 | 12.89M | 0.031177 | 1.53K | $0.0127 | 0xe9a...ec813 |
Mar 27 11:21 AM | Buy | $113.31 | 13.16M | 0.033451 | 4.42K | $0.0391 | 0x791...f10a8 |
Mar 27 10:36 AM | Buy | $98.23 | 12.40M | 0.033749 | 4.51K | $0.0368 | 0x0aa...39c54 |
Mar 27 10:35 AM | Sell | $84.78 | 11.64M | 0.038102 | 10.08K | $0.0687 | 0xf0d...76e8a |
Mar 27 10:25 AM | Buy | $116.42 | 13.37M | 0.031351 | 1.79K | $0.0157 | 0x056...d355c |
Mar 27 10:03 AM | Sell | $121.87 | 13.05M | 0.032612 | 3.48K | $0.0318 | 0x3f0...0a8bd |
Mar 27 09:18 AM | Buy | $107.02 | 13.67M | 0.034838 | 6.35K | $0.0518 | 0xad5...9c302 |
Mar 27 09:16 AM | Sell | $118.48 | 12.56M | 0.035672 | 7.47K | $0.0672 | 0xeed...f5e45 |
Mar 27 09:12 AM | Sell | $138.31 | 13.87M | 0.032718 | 3.86K | $0.0376 | 0x700...374df |
Mar 27 08:12 AM | Sell | $144.98 | 14.58M | 0.031604 | 2.37K | $0.0232 | 0x61b...65fd9 |
Mar 27 08:12 AM | Buy | $144.99 | 15.02M | 0.035952 | 8.49K | $0.0863 | 0xce6...44ba5 |
Mar 27 07:37 AM | Sell | $137.56 | 13.47M | 0.031251 | 1.70K | $0.0172 | 0xbfc...7d6e7 |
Mar 27 07:35 AM | Buy | $137.46 | 13.78M | 0.033015 | 4.05K | $0.0414 | 0x18b...501f7 |
Mar 27 07:23 AM | Buy | $136.78 | 13.06M | 0.031087 | 1.41K | $0.0149 | 0x227...7799e |
Mar 27 05:40 AM | Buy | $129.06 | 12.81M | 0.031380 | 1.75K | $0.0178 | 0x25d...056f9 |
Mar 27 03:53 AM | Buy | $123.94 | 12.51M | 0.031142 | 1.42K | $0.0142 | 0xd07...36d67 |
Mar 27 12:52 AM | Buy | $119.95 | 12.27M | 0.031031 | 1.26K | $0.0124 | 0x548...fe440 |
Mar 26 05:36 PM | Sell | $118.73 | 12.06M | 0.031569 | 1.91K | $0.0186 | 0x59e...96db9 |
Mar 26 05:29 PM | Buy | $120.40 | 12.38M | 0.031886 | 2.30K | $0.0227 | 0x9f1...6f09c |
Mar 26 05:26 PM | Buy | $114.42 | 11.99M | 0.031630 | 1.93K | $0.0186 | 0xdac...f1087 |
Mar 26 02:27 PM | Buy | $110.54 | 11.67M | 0.031161 | 1.34K | $0.0128 | 0x5c1...51b5a |
Mar 26 12:13 PM | Buy | $108.26 | 11.45M | 0.031501 | 1.70K | $0.0162 | 0x668...a49c8 |
Mar 26 06:56 AM | Buy | $100.20 | 11.17M | 0.031867 | 2.06K | $0.0187 | 0xa58...cf38a |
Mar 25 11:10 PM | Sell | $96.98 | 10.84M | 0.031196 | 1.31K | $0.0116 | 0xaa7...870ba |
Mar 25 10:14 PM | Buy | $100.12 | 11.05M | 0.031275 | 1.40K | $0.0128 | 0x7f0...d3308 |
Mar 25 04:17 PM | Buy | $95.30 | 10.83M | 0.031989 | 2.12K | $0.0189 | 0x0d7...12d88 |
Mar 25 08:53 AM | Sell | $90.89 | 10.49M | 0.032294 | 2.45K | $0.0209 | 0x22f...f7704 |
Mar 25 08:53 AM | Buy | $90.88 | 10.88M | 0.036995 | 7.22K | $0.0636 | 0xa7a...b34ea |
Mar 25 08:17 AM | Buy | $89.41 | 9.76M | 0.021478 | 12.99K | $0.1321 | 0x3bb...4e49d |
Mar 25 08:17 AM | Sell | $89.41 | 7.89M | 0.025097 | 61.41K | $0.4557 | 0xa31...13aae |
Mar 23 10:04 AM | Buy | $85.18 | 18.49M | 0.037159 | 12.34K | $0.0610 | 0xaf7...10073 |
Mar 21 05:50 PM | Buy | $81.98 | 16.01M | 0.036893 | 10.36K | $0.0565 | 0x9e9...fec27 |
Mar 21 05:23 PM | Sell | $80.16 | 14.06M | 0.039970 | 15.38K | $0.0799 | 0xe64...f2346 |