WBNB/POL Pool
The live WBNB/POL price today is $616.25, with a 24-hour trading volume of $3.65. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.25
- 24h Volume
- $3.65
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped BNB (WBNB) Poledra (POL)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -194953836981430 WBNB for 150 POL
- : 388955360219683 WBNB for -300 POL
- : -1728102174715410 WBNB for 1350 POL
- : -2127245216544484 WBNB for 1750 POL
- : 592376902027924 WBNB for -500 POL
- : 845787480647805 WBNB for -700 POL
- : -1208314651448577 WBNB for 1000 POL
- : 1202280630157905 WBNB for -1000 POL
- : 1242711539074561 WBNB for -1000 POL
- : 2886797678864609 WBNB for -2200 POL
WBNB / POL
WBNB/POL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POL) | WBNB | POL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:09 PM | Sell | $616.25 | 76.94 | 0.031950 | 0.0150 | $0.1201 | 0x6e1...7977a |
Mar 30 05:09 PM | Buy | $616.13 | 77.33 | 0.033890 | 0.0300 | $0.2396 | 0xbd9...74a47 |
Mar 30 05:08 PM | Sell | $616.13 | 76.55 | 0.021729 | 0.1350 | $1.06 | 0xe21...4fa3c |
Mar 30 05:07 PM | Sell | $616.36 | 80.12 | 0.022128 | 0.1750 | $1.31 | 0xb8f...95e2d |
Mar 30 05:07 PM | Buy | $616.41 | 84.88 | 0.035924 | 0.0500 | $0.3651 | 0x94b...93970 |
Mar 30 05:04 PM | Buy | $616.11 | 83.51 | 0.038458 | 0.0700 | $0.5211 | 0x21f...1f599 |
Mar 29 01:55 AM | Sell | $612.40 | 81.61 | 0.021209 | 0.1000 | $0.7400 | 0x2dc...4e200 |
Mar 29 01:54 AM | Buy | $612.66 | 84.34 | 0.021203 | 0.1000 | $0.7366 | 0xe16...a77c3 |
Mar 29 01:53 AM | Buy | $612.50 | 81.62 | 0.021243 | 0.1000 | $0.7612 | 0xc57...e836b |
Mar 29 01:52 AM | Buy | $612.71 | 78.94 | 0.022887 | 0.2200 | $1.77 | 0x78e...16c20 |
Mar 29 01:50 AM | Buy | $612.18 | 73.21 | 0.023562 | 0.2500 | $2.18 | 0x366...9083b |
Mar 29 01:50 AM | Sell | $612.09 | 66.96 | 0.037419 | 0.0500 | $0.4541 | 0x39c...c9749 |
Mar 28 12:04 AM | Sell | $613.42 | 68.19 | 0.032200 | 0.0150 | $0.1349 | 0x2ed...a7f22 |
Mar 28 12:04 AM | Buy | $613.23 | 68.56 | 0.037341 | 0.0500 | $0.4502 | 0x234...64703 |
Mar 28 12:04 AM | Sell | $613.09 | 67.33 | 0.035913 | 0.0400 | $0.3625 | 0x2ed...43608 |
Mar 28 12:02 AM | Sell | $612.65 | 68.32 | 0.021442 | 0.1000 | $0.8830 | 0xe8f...3ba2e |
Mar 28 12:01 AM | Sell | $613.26 | 70.81 | 0.034925 | 0.0350 | $0.3020 | 0x240...5855e |
Mar 27 01:32 AM | Buy | $630.62 | 71.70 | 0.033494 | 0.0250 | $0.2203 | 0x407...7d752 |
Mar 27 01:31 AM | Sell | $630.18 | 71.07 | 0.021386 | 0.1000 | $0.8734 | 0x3af...58d93 |
Mar 26 01:04 PM | Buy | $629.73 | 73.62 | 0.036146 | 0.0450 | $0.3870 | 0x7d8...03be7 |
Mar 26 01:03 PM | Buy | $629.68 | 72.47 | 0.034848 | 0.0350 | $0.3052 | 0x56f...70cc7 |
Mar 26 01:02 PM | Sell | $629.64 | 71.58 | 0.039821 | 0.0710 | $0.6183 | 0xbb5...7f05f |
Mar 26 01:01 PM | Sell | $629.73 | 73.39 | 0.021012 | 0.0750 | $0.6368 | 0xf02...7ed83 |
Mar 26 01:01 PM | Buy | $629.85 | 75.33 | 0.023460 | 0.2500 | $2.18 | 0xfd5...5b055 |
Mar 26 01:00 PM | Sell | $629.59 | 68.98 | 0.021428 | 0.1000 | $0.8987 | 0x80f...f21f9 |
Mar 25 02:03 PM | Buy | $649.67 | 71.49 | 0.038462 | 0.0600 | $0.5497 | 0x481...1ad38 |
Mar 25 02:02 PM | Sell | $649.79 | 69.98 | 0.021820 | 0.1300 | $1.18 | 0xca2...aaa8b |
Mar 25 02:01 PM | Sell | $649.67 | 73.28 | 0.022644 | 0.2000 | $1.72 | 0x1ab...e2dab |
Mar 25 01:59 PM | Buy | $650.12 | 78.50 | 0.021254 | 0.0970 | $0.8147 | 0xe02...4b041 |
Mar 24 02:57 PM | Buy | $630.75 | 75.95 | 0.021473 | 0.1100 | $0.9287 | 0xc36...f6c60 |
Mar 24 02:56 PM | Sell | $630.66 | 73.11 | 0.022329 | 0.1750 | $1.47 | 0x65c...22fec |
Mar 24 02:55 PM | Sell | $629.98 | 77.67 | 0.022497 | 0.2000 | $1.57 | 0x341...9ef91 |
Mar 24 02:54 PM | Buy | $629.96 | 83.04 | 0.021222 | 0.1000 | $0.7694 | 0x334...d865b |