FIL/DDL Pool
The live FIL/DDL price today is $0.9606, with a 24-hour trading volume of $0.3530. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9606
- 24h Volume
- $0.3530
- 24h Buy Volume
- $0.3530
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Filecoin (FIL) DDL (DDL )Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : 88341628852223730 FIL for -1379197155961225500 DDL
- : 71006819548982984 FIL for -1097543385347930100 DDL
- : 91073792409379310 FIL for -1393556978679095300 DDL
- : 113041267390997180 FIL for -1707933680331587600 DDL
- : 228274954104555460 FIL for -3377435111034270000 DDL
- : -214774011759100580 FIL for 3159189010630845400 DDL
- : -95294065399193980 FIL for 1428550384121730000 DDL
- : -434776358988126850 FIL for 6737209315164545000 DDL
- : -77800352295981760 FIL for 1244967306432546600 DDL
FIL / DDL
FIL/DDL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DDL ) | FIL | DDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:58 PM | Buy | $0.9606 | 15.66 | 0.0883 | 1.38 | $0.0849 | 0x882...f2095 |
Mar 16 07:09 PM | Buy | $0.9790 | 15.49 | 0.0710 | 1.10 | $0.0695 | 0x6fb...eaec3 |
Mar 16 07:06 PM | Buy | $0.9719 | 15.35 | 0.0911 | 1.39 | $0.0885 | 0xd9c...f90c8 |
Mar 16 06:22 PM | Buy | $0.9648 | 15.18 | 0.1130 | 1.71 | $0.1091 | 0x0f3...036cf |
Mar 14 06:42 PM | Buy | $0.9024 | 14.97 | 0.2283 | 3.38 | $0.2060 | 0x29d...de797 |
Mar 12 03:05 PM | Sell | $0.8564 | 14.55 | 0.2148 | 3.16 | $0.1839 | 0x870...5c2c9 |
Mar 10 10:48 PM | Sell | $0.8612 | 14.94 | 0.0953 | 1.43 | $0.0821 | 0xeff...dbdc3 |
Mar 10 06:19 PM | Sell | $0.8977 | 15.12 | 0.4348 | 6.74 | $0.3903 | 0x4db...18ec5 |
Mar 10 05:53 PM | Sell | $0.9292 | 15.96 | 0.0778 | 1.24 | $0.0723 | 0x68f...fcd86 |