WBNB/JRC Pool
The live WBNB/JRC price today is $615.74, with a 24-hour trading volume of $0.3719. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.74
- 24h Volume
- $0.3719
- 24h Buy Volume
- $0.3682
- 24h Sell Volume
- $0.023710
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) JRC (JRC)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENAI/WBNB张雪机车/WBNBRWA/USDTRecent Transactions
- : 573089405557180 WBNB for -8.449806038322639e+21 JRC
- : -6032708399359 WBNB for 88501241795914400000 JRC
- : 24130833597436 WBNB for -355781306876742700000 JRC
- : 1153150994411401 WBNB for -1.7000810934595402e+22 JRC
- : -12139194053279 WBNB for 178062590879063240000 JRC
- : 48556776213118 WBNB for -715823618298753700000 JRC
- : 578056182512621 WBNB for -8.521414267611845e+21 JRC
- : -6084993522569 WBNB for 89251249956185550000 JRC
- : 24339974090279 WBNB for -358796390215235600000 JRC
- : 582951063178332 WBNB for -8.593022522666809e+21 JRC
WBNB / JRC
WBNB/JRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JRC) | WBNB | JRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:57 AM | Buy | $615.74 | 14.71M | 0.035731 | 8.45K | $0.3529 | 0x2e8...9fca8 |
Apr 1 01:57 AM | Sell | $615.74 | 14.71M | 0.056033 | 88.50 | $0.023715 | 0x2e8...9fca8 |
Apr 1 01:57 AM | Buy | $615.74 | 14.71M | 0.042414 | 355.78 | $0.0149 | 0x2e8...9fca8 |
Mar 30 06:50 AM | Buy | $615.65 | 14.71M | 0.021154 | 17.00K | $0.7099 | 0x2ac...a008e |
Mar 30 06:50 AM | Sell | $615.65 | 14.71M | 0.041214 | 178.06 | $0.027474 | 0x2ac...a008e |
Mar 30 06:50 AM | Buy | $615.65 | 14.71M | 0.044856 | 715.82 | $0.0299 | 0x2ac...a008e |
Mar 30 06:49 AM | Buy | $615.87 | 14.71M | 0.035781 | 8.52K | $0.3560 | 0x931...fc376 |
Mar 30 06:49 AM | Sell | $615.87 | 14.70M | 0.056085 | 89.25 | $0.023748 | 0x931...fc376 |
Mar 30 06:49 AM | Buy | $615.87 | 14.70M | 0.042434 | 358.80 | $0.0150 | 0x931...fc376 |
Mar 30 02:31 AM | Buy | $613.23 | 14.70M | 0.035830 | 8.59K | $0.3575 | 0x03d...b8419 |
Mar 30 02:31 AM | Sell | $613.23 | 14.70M | 0.056137 | 90.00 | $0.023764 | 0x03d...b8419 |
Mar 30 02:31 AM | Buy | $613.23 | 14.70M | 0.042455 | 361.81 | $0.0151 | 0x03d...b8419 |
Mar 29 11:49 AM | Buy | $613.63 | 14.70M | 0.021312 | 19.33K | $0.8049 | 0xb76...d1c75 |
Mar 29 11:49 AM | Sell | $613.63 | 14.70M | 0.041381 | 202.50 | $0.028474 | 0xb76...d1c75 |
Mar 29 11:49 AM | Buy | $613.63 | 14.70M | 0.045524 | 814.08 | $0.0339 | 0xb76...d1c75 |
Mar 26 02:24 PM | Buy | $630.48 | 14.70M | 0.037309 | 10.77K | $0.4608 | 0xb6f...7eb9c |
Mar 26 02:24 PM | Sell | $630.48 | 14.70M | 0.057694 | 112.81 | $0.024851 | 0xb6f...7eb9c |
Mar 26 02:24 PM | Buy | $630.48 | 14.70M | 0.043078 | 453.49 | $0.0194 | 0xb6f...7eb9c |