EVT/EasyVest@EV3_LiQuidity Pool
The live EVT/EasyVest@EV3_LiQuidity price today is $0.0247, with a 24-hour trading volume of $2.00. This pair has changed -1.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0247
- 24h Volume
- $2.00
- 24h Buy Volume
- $0.2173
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- -1.09%
Tokens in this pool
EasyVest (EVT) EV3 USDT PEG (EasyVest@EV3_LiQuidity)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading EVT (EasyVest )
EVT/SXM on PancakeSwap V2EVT/USDC on PancakeSwap V2Recent Transactions
- : -136159332077928580000 EVT for 394175 EasyVest@EV3_LiQuidity
- : 16424829522962490000 EVT for -48018 EasyVest@EV3_LiQuidity
- : 55129225659006130000 EVT for -160705 EasyVest@EV3_LiQuidity
- : 27697281870847865000 EVT for -80470 EasyVest@EV3_LiQuidity
- : -117522577730658070000 EVT for 340971 EasyVest@EV3_LiQuidity
- : 13105551610801800000 EVT for -38375 EasyVest@EV3_LiQuidity
- : -6464173282624849000 EVT for 18828 EasyVest@EV3_LiQuidity
- : -107926533191856780000 EVT for 315821 EasyVest@EV3_LiQuidity
- : -78833258333092990000 EVT for 232435 EasyVest@EV3_LiQuidity
- : -80027690647733680000 EVT for 237488 EasyVest@EV3_LiQuidity
EVT / EasyVest@EV3_LiQuidity
EVT/EasyVest@EV3_LiQuidity Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EasyVest@EV3_LiQuidi...) | EVT | EasyVest@EV3_LiQuidi... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:17 PM | Sell | $0.0247 | 28.86 | 136.16 | 3.94K | $3.37 | 0x515...60cc3 |
Mar 30 12:49 PM | Buy | $0.0250 | 29.18 | 16.42 | 480.18 | $0.4107 | 0xc4c...c7218 |
Mar 29 03:57 PM | Buy | $0.0250 | 29.14 | 55.13 | 1.61K | $1.38 | 0x1d1...d01a6 |
Mar 29 03:57 PM | Buy | $0.0249 | 29.01 | 27.70 | 804.70 | $0.6886 | 0x0af...78e09 |
Mar 29 03:57 PM | Sell | $0.0248 | 28.95 | 117.52 | 3.41K | $2.92 | 0x122...56e75 |
Mar 29 03:57 PM | Buy | $0.0250 | 29.22 | 13.11 | 383.75 | $0.3282 | 0x80d...fa52f |
Mar 29 03:47 PM | Sell | $0.0103 | 29.19 | 6.46 | 188.28 | $0.0668 | 0x887...bf7c5 |
Mar 29 03:47 PM | Sell | $0.0103 | 29.21 | 107.93 | 3.16K | $1.12 | 0xec2...c84e7 |
Mar 29 03:47 PM | Sell | $0.0101 | 29.46 | 78.83 | 2.32K | $0.7972 | 0x727...e2001 |
Mar 29 03:22 PM | Sell | $0.0102 | 29.65 | 80.03 | 2.37K | $0.8145 | 0x612...d3bb1 |
Mar 29 03:17 PM | Sell | $0.0102 | 29.85 | 3.69 | 109.85 | $0.0378 | 0x20c...ec9a4 |
Mar 29 03:14 PM | Sell | $0.0102 | 29.86 | 3.52 | 104.98 | $0.0361 | 0x804...7d7f1 |
Mar 27 08:55 PM | Sell | $0.039750 | 29.86 | 15.85 | 472.49 | $0.0155 | 0xb3e...b1d62 |
Mar 27 08:17 PM | Sell | $0.039762 | 29.90 | 15.18 | 452.96 | $0.0148 | 0xc3e...dae40 |
Mar 27 06:23 PM | Sell | $0.039774 | 29.94 | 29.07 | 869.08 | $0.0284 | 0x5ac...435ac |
Mar 27 06:08 PM | Sell | $0.039798 | 30.01 | 32.51 | 974.53 | $0.0319 | 0xbfe...643f8 |
Mar 27 06:02 PM | Buy | $0.039824 | 30.09 | 19.29 | 581.42 | $0.0189 | 0x2cb...7199b |
Mar 27 05:59 PM | Buy | $0.039808 | 30.04 | 45.93 | 1.38K | $0.0450 | 0x53e...b36cf |
Mar 27 04:46 PM | Sell | $0.021030 | 29.93 | 2.75 | 81.97 | $0.022826 | 0x56e...ac521 |
Mar 27 04:17 PM | Buy | $0.021030 | 29.94 | 18.08 | 542.25 | $0.0186 | 0x1ed...bee6a |
Mar 27 04:15 PM | Buy | $0.021028 | 29.89 | 16.34 | 489.39 | $0.0168 | 0x7da...c0089 |
Mar 27 04:14 PM | Buy | $0.021027 | 29.85 | 20.76 | 620.83 | $0.0213 | 0x8a7...6874c |
Mar 27 04:14 PM | Buy | $0.021025 | 29.80 | 67.07 | 2.00K | $0.0687 | 0x9ea...8e1b5 |
Mar 27 03:35 PM | Buy | $0.021020 | 29.64 | 32.90 | 976.26 | $0.0335 | 0x651...56d27 |
Mar 27 03:12 PM | Sell | $0.039910 | 29.56 | 19.87 | 586.38 | $0.0197 | 0xc40...bba4f |
Mar 27 03:12 PM | Sell | $0.039926 | 29.61 | 45.88 | 1.36K | $0.0455 | 0x319...3b134 |
Mar 27 03:12 PM | Buy | $0.021001 | 29.72 | 126.96 | 3.76K | $0.1271 | 0xb5e...3da7d |
Mar 26 11:29 PM | Buy | $0.021205 | 29.41 | 10.49 | 309.20 | $0.0126 | 0xa83...14206 |
Mar 26 11:23 PM | Sell | $0.021204 | 29.39 | 30.92 | 907.68 | $0.0372 | 0xb01...67d0d |
Mar 26 11:07 PM | Sell | $0.021210 | 29.46 | 9.60 | 282.20 | $0.0116 | 0x0b1...37139 |
Mar 26 12:25 PM | Buy | $0.021348 | 29.49 | 32.17 | 949.76 | $0.0433 | 0xf72...db0b3 |
Mar 26 11:45 AM | Buy | $0.021344 | 29.41 | 18.02 | 530.74 | $0.0242 | 0x870...83aff |
Mar 26 11:45 AM | Buy | $0.021342 | 29.37 | 23.94 | 704.23 | $0.0321 | 0xc48...84c85 |
Mar 26 11:44 AM | Buy | $0.021339 | 29.31 | 20.71 | 608.11 | $0.0277 | 0x9c7...93455 |
Mar 26 11:44 AM | Buy | $0.021337 | 29.26 | 26.42 | 774.07 | $0.0353 | 0xd38...be939 |
Mar 26 11:43 AM | Buy | $0.021334 | 29.20 | 43.68 | 1.28K | $0.0583 | 0x460...61b54 |
Mar 26 11:43 AM | Buy | $0.021330 | 29.09 | 40.07 | 1.17K | $0.0533 | 0xd99...76873 |
Mar 26 11:43 AM | Buy | $0.021325 | 29.00 | 26.98 | 783.64 | $0.0357 | 0xb1d...1c90f |
Mar 26 11:43 AM | Buy | $0.021322 | 28.94 | 80.72 | 2.33K | $0.1067 | 0xeab...69faf |
Mar 26 11:43 AM | Buy | $0.021314 | 28.75 | 55.24 | 1.59K | $0.0725 | 0x225...189dc |
Mar 26 12:12 AM | Buy | $0.021308 | 28.62 | 38.60 | 1.11K | $0.0505 | 0x6d0...ad3f9 |
Mar 25 10:50 PM | Buy | $0.021304 | 28.53 | 29.83 | 852.18 | $0.0389 | 0x5f6...ea9f9 |
Mar 25 10:50 PM | Buy | $0.021301 | 28.47 | 23.22 | 662.14 | $0.0302 | 0x533...79283 |
Mar 25 10:49 PM | Buy | $0.021299 | 28.41 | 37.10 | 1.06K | $0.0482 | 0x903...95a55 |
Mar 25 10:49 PM | Buy | $0.021295 | 28.33 | 42.74 | 1.21K | $0.0553 | 0xd10...747c9 |
Mar 25 10:49 PM | Buy | $0.021290 | 28.23 | 64.01 | 1.81K | $0.0826 | 0x550...cc885 |
Mar 25 10:49 PM | Sell | $0.021284 | 28.09 | 229.23 | 6.48K | $0.2942 | 0xb2a...afe33 |
Mar 25 10:49 PM | Buy | $0.021307 | 28.61 | 34.30 | 982.20 | $0.0448 | 0x812...eee4b |
Mar 25 10:13 PM | Buy | $0.021304 | 28.53 | 39.09 | 1.12K | $0.0509 | 0x958...98539 |
Mar 25 10:09 PM | Buy | $0.021300 | 28.44 | 46.12 | 1.31K | $0.0599 | 0xa54...a6fc7 |
Mar 25 07:09 PM | Buy | $0.021295 | 28.34 | 37.24 | 1.06K | $0.0482 | 0x72a...445de |
Mar 25 07:08 PM | Buy | $0.021291 | 28.25 | 63.37 | 1.79K | $0.0818 | 0x45b...76944 |
Mar 25 06:49 PM | Buy | $0.021337 | 28.11 | 58.35 | 1.64K | $0.0780 | 0x120...82a24 |
Mar 25 06:48 PM | Buy | $0.021330 | 27.98 | 50.36 | 1.41K | $0.0670 | 0x1b0...06d57 |
Mar 25 06:48 PM | Buy | $0.021325 | 27.87 | 50.93 | 1.42K | $0.0675 | 0x932...f9a83 |
Mar 25 06:48 PM | Buy | $0.021320 | 27.76 | 83.63 | 2.32K | $0.1103 | 0x42f...a92b2 |
Mar 25 06:48 PM | Buy | $0.021311 | 27.57 | 95.44 | 2.63K | $0.1251 | 0x659...03071 |
Mar 25 06:48 PM | Buy | $0.021301 | 27.37 | 87.19 | 2.38K | $0.1134 | 0xd4e...24682 |
Mar 25 06:48 PM | Buy | $0.021293 | 27.18 | 138.68 | 3.76K | $0.1792 | 0xdd1...d11ed |
Mar 25 06:48 PM | Buy | $0.021279 | 26.89 | 61.27 | 1.65K | $0.0783 | 0xc3a...49013 |
Mar 25 06:47 PM | Buy | $0.021283 | 26.76 | 133.05 | 3.55K | $0.1707 | 0xfa6...e726e |
Mar 25 06:47 PM | Buy | $0.021008 | 26.49 | 257.57 | 6.77K | $0.2596 | 0x207...0fbe1 |
Mar 25 06:47 PM | Buy | $0.039881 | 25.97 | 188.38 | 4.87K | $0.1861 | 0x449...26075 |
Mar 25 06:47 PM | Buy | $0.026136 | 25.60 | 143.63 | 3.67K | $0.8813 | 0xb53...69250 |
Mar 25 06:47 PM | Buy | $0.026070 | 25.33 | 30.18 | 765.43 | $0.1832 | 0x4b7...17b32 |