BLZ/KOGE Pool
The live BLZ/KOGE price today is $0.5754, with a 24-hour trading volume of $1.16. This pair has changed 2.13% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5754
- 24h Volume
- $1.16
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
Bublikzero (BLZ) BNB48 Club Token (KOGE)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/龙虾USDT/USDCUSDT/BTCBOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/TFS on Uniswap V4BLZ/KITE on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : 1039241107759240600 BLZ for -12406352097801498 KOGE
- : 495289814388409900 BLZ for -5850411758158643 KOGE
- : 508563511210437700 BLZ for -5965935366051704 KOGE
- : -310719218740905500 BLZ for 3618256648748861 KOGE
- : -533274502296772600 BLZ for 6245828798220333 KOGE
- : 962401424947506300 BLZ for -11306398114081116 KOGE
- : 1027320831437403900 BLZ for -11906027446147876 KOGE
- : 500056348262503700 BLZ for -5735452998271986 KOGE
- : -680974629625287000 BLZ for 7773163668003649 KOGE
- : 313875790605325700 BLZ for -3613337551812427 KOGE
BLZ / KOGE
BLZ/KOGE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | BLZ | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:33 AM | Buy | $0.5754 | 0.0120 | 1.04 | 0.0124 | $0.5980 | 0x080...63c30 |
Mar 15 11:43 PM | Buy | $0.5672 | 0.0118 | 0.4953 | 0.025851 | $0.2809 | 0xc44...df2c6 |
Mar 15 10:02 PM | Buy | $0.5634 | 0.0117 | 0.5086 | 0.025966 | $0.2865 | 0x3f3...49ef5 |
Mar 13 11:06 PM | Sell | $0.5595 | 0.0117 | 0.3107 | 0.023619 | $0.1738 | 0x4f7...2ce30 |
Mar 13 04:31 PM | Sell | $0.5619 | 0.0117 | 0.5333 | 0.026246 | $0.2996 | 0x8f7...75407 |
Mar 13 12:06 PM | Buy | $0.5659 | 0.0118 | 0.9624 | 0.0113 | $0.5447 | 0x379...5a67f |
Mar 13 12:33 AM | Buy | $0.5585 | 0.0116 | 1.03 | 0.0119 | $0.5738 | 0x734...8e03d |
Mar 12 10:52 AM | Buy | $0.5508 | 0.0115 | 0.5001 | 0.025736 | $0.2754 | 0x69d...1bd04 |
Mar 12 06:58 AM | Sell | $0.5471 | 0.0114 | 0.6810 | 0.027774 | $0.3725 | 0x5a3...81463 |
Mar 11 06:13 PM | Buy | $0.5521 | 0.0115 | 0.3139 | 0.023614 | $0.1733 | 0x7a5...68bdd |
Mar 11 02:51 PM | Buy | $0.5498 | 0.0115 | 0.3750 | 0.024298 | $0.2062 | 0x2cf...6ac79 |
Mar 10 06:37 PM | Sell | $0.5470 | 0.0114 | 1.04 | 0.0119 | $0.5694 | 0x7de...a00f5 |
Mar 10 03:01 PM | Buy | $0.5547 | 0.0116 | 1.08 | 0.0125 | $0.6016 | 0x049...51c6d |
Mar 10 10:06 AM | Buy | $0.5466 | 0.0114 | 0.5847 | 0.026652 | $0.3196 | 0xfa6...fe5e4 |
Mar 10 10:00 AM | Buy | $0.5423 | 0.0113 | 0.4904 | 0.025540 | $0.2660 | 0x6b6...1abef |
Mar 10 09:42 AM | Buy | $0.5388 | 0.0112 | 0.3748 | 0.024209 | $0.2019 | 0x804...c2fda |
Mar 10 03:35 AM | Buy | $0.5361 | 0.0112 | 0.4948 | 0.025524 | $0.2652 | 0x127...9cf52 |
Mar 9 02:58 PM | Buy | $0.5325 | 0.0111 | 0.4911 | 0.025447 | $0.2615 | 0x17b...65546 |
Mar 9 02:39 PM | Buy | $0.5290 | 0.0110 | 0.1864 | 0.022058 | $0.0986 | 0xe23...51baf |
