VAFFA/BUSD Pool
The live VAFFA/BUSD price today is $0.051931, with a 24-hour trading volume of $8.88. This pair has changed 0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051931
- 24h Volume
- $8.88
- 24h Buy Volume
- $4.68
- 24h Sell Volume
- $4.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
VAFFA (VAFFA) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 9.61163089308161e+23 VAFFA for -1853073399140238300 BUSD
- : 4.960155301482677e+22 VAFFA for -95300572103386990 BUSD
- : 4.3479928526995833e+23 VAFFA for -834012622716919000 BUSD
- : 9.904898831188105e+23 VAFFA for -1890734821701665500 BUSD
- : -1.215944028499249e+24 VAFFA for 2311279808258548000 BUSD
- : -3.867960380146199e+23 VAFFA for 739227609219582200 BUSD
- : -6.0123067521559714e+23 VAFFA for 1152912250692611500 BUSD
- : 6.578896102629997e+23 VAFFA for -1267634288154265900 BUSD
- : -5.455679251622324e+23 VAFFA for 1045560865385468200 BUSD
- : -4.248470246706954e+23 VAFFA for 816896402144494300 BUSD
VAFFA / BUSD
VAFFA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | VAFFA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:14 PM | Buy | $0.051931 | 0.051930 | 961.16K | 1.85 | $1.86 | 0xeda...25d4c |
Mar 31 04:55 PM | Buy | $0.051918 | 0.051917 | 49.60K | 0.0953 | $0.0951 | 0x47c...9fc53 |
Mar 31 04:55 PM | Buy | $0.051918 | 0.051917 | 434.80K | 0.8340 | $0.8336 | 0x78d...4a129 |
Mar 31 01:54 PM | Buy | $0.051911 | 0.051911 | 990.49K | 1.89 | $1.89 | 0x35c...e31ee |
Mar 31 09:55 AM | Sell | $0.051898 | 0.051898 | 1.22M | 2.31 | $2.31 | 0x8ba...6dc0d |
Mar 31 09:41 AM | Sell | $0.051915 | 0.051914 | 386.80K | 0.7392 | $0.7405 | 0x504...786d1 |
Mar 31 08:47 AM | Sell | $0.051919 | 0.051919 | 601.23K | 1.15 | $1.15 | 0x607...2b26c |
Mar 31 01:37 AM | Buy | $0.051928 | 0.051927 | 657.89K | 1.27 | $1.27 | 0xcfb...37137 |
Mar 30 07:32 PM | Sell | $0.051919 | 0.051918 | 545.57K | 1.05 | $1.05 | 0xfa6...859ad |
Mar 30 06:35 PM | Sell | $0.051927 | 0.051925 | 424.85K | 0.8169 | $0.8183 | 0x8d1...8383c |
Mar 30 08:43 AM | Buy | $0.051932 | 0.051931 | 402.94K | 0.7787 | $0.7783 | 0x598...9127b |
Mar 30 02:46 AM | Buy | $0.051926 | 0.051926 | 1.00M | 1.93 | $1.93 | 0x9f6...7281a |
Mar 30 01:52 AM | Buy | $0.051917 | 0.051912 | 393.34K | 0.7529 | $0.7539 | 0xc6b...08645 |
Mar 30 12:19 AM | Buy | $0.051908 | 0.051907 | 1.63M | 3.09 | $3.10 | 0x361...d62d6 |
Mar 29 10:45 PM | Sell | $0.051887 | 0.051886 | 1.15M | 2.17 | $2.16 | 0xbf2...c48e4 |
Mar 29 10:41 PM | Sell | $0.051901 | 0.051901 | 1.05M | 1.99 | $1.99 | 0x595...62e6f |
Mar 29 03:29 PM | Sell | $0.051915 | 0.051915 | 430.21K | 0.8226 | $0.8238 | 0x0b9...7804a |
Mar 29 03:00 PM | Sell | $0.051923 | 0.051920 | 251.13K | 0.4813 | $0.4828 | 0x95f...ee672 |
Mar 28 03:36 PM | Buy | $0.051925 | 0.051924 | 275.31K | 0.5303 | $0.5300 | 0xaf2...9f53b |
Mar 28 01:45 PM | Buy | $0.051920 | 0.051920 | 557.20K | 1.07 | $1.07 | 0xbe4...44a0f |
Mar 27 02:45 PM | Sell | $0.051914 | 0.051913 | 374.79K | 0.7158 | $0.7170 | 0xe50...7c579 |
Mar 27 01:54 PM | Sell | $0.051918 | 0.051918 | 458.22K | 0.8776 | $0.8786 | 0x54b...e9a91 |
Mar 27 12:33 PM | Sell | $0.051924 | 0.051924 | 360.65K | 0.6927 | $0.6937 | 0x7f0...db79b |
Mar 27 10:38 AM | Sell | $0.051928 | 0.051928 | 1.61M | 3.11 | $3.10 | 0x7a1...beec3 |
Mar 27 09:07 AM | Sell | $0.051949 | 0.051950 | 585.30K | 1.14 | $1.14 | 0x6cc...d5ce0 |
Mar 27 08:37 AM | Sell | $0.051958 | 0.051957 | 943.48K | 1.85 | $1.85 | 0x8e3...773dd |
Mar 26 06:17 PM | Sell | $0.051971 | 0.051970 | 323.99K | 0.6373 | $0.6383 | 0xfd1...acf7d |
Mar 26 03:18 PM | Sell | $0.051978 | 0.051975 | 599.56K | 1.18 | $1.19 | 0x235...4a9c9 |
Mar 26 09:36 AM | Sell | $0.051983 | 0.051983 | 717.99K | 1.42 | $1.42 | 0x581...5b026 |
Mar 26 08:32 AM | Sell | $0.051995 | 0.051993 | 95.34K | 0.1895 | $0.1901 | 0x5d7...b0541 |
Mar 26 08:32 AM | Sell | $0.051996 | 0.051994 | 315.88K | 0.6288 | $0.6303 | 0x6df...09055 |
Mar 26 06:43 AM | Sell | $0.052000 | 0.051998 | 334.68K | 0.6677 | $0.6691 | 0x777...f3fae |
Mar 26 05:52 AM | Sell | $0.052003 | 0.052003 | 831.68K | 1.67 | $1.67 | 0xf73...dd656 |
Mar 26 05:18 AM | Sell | $0.052015 | 0.052015 | 551.86K | 1.11 | $1.11 | 0xb28...c00f0 |
Mar 26 04:06 AM | Sell | $0.052025 | 0.052022 | 216.48K | 0.4369 | $0.4383 | 0x47e...209e2 |
Mar 26 02:43 AM | Sell | $0.052027 | 0.052025 | 305.91K | 0.6186 | $0.6201 | 0xf03...46ccf |
Mar 25 01:42 PM | Buy | $0.052030 | 0.052030 | 506.87K | 1.03 | $1.03 | 0x49b...c9647 |
Mar 25 10:00 AM | Buy | $0.052022 | 0.052023 | 335.26K | 0.6788 | $0.6777 | 0xe87...b9bb7 |