WINGS/WBNB Pool
The live WINGS/WBNB price today is $0.046240, with a 24-hour trading volume of $0.6863. This pair has changed 0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046240
- 24h Volume
- $0.6863
- 24h Buy Volume
- $0.3494
- 24h Sell Volume
- $0.3369
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
JetSwap Token (WINGS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/ARIAUSDT/USDCUSDT/WMTX张雪机车/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSUSDC/WBNBBTCB/WBNBOther Pools Trading WINGS (JetSwap Token)
WINGS/FTS on Uniswap V3Recent Transactions
- : 500000000000004500000 WINGS for -50737680167130 WBNB
- : -510988128697667500000 WINGS for 51595919086691 WBNB
- : -4.847006266032187e+21 WINGS for 499564016956244 WBNB
- : 4.950000000000008e+21 WINGS for -512491397052894 WBNB
- : -653368039008433300000 WINGS for 66206627217512 WBNB
- : -16317232509411879000 WINGS for 1657652250034 WBNB
- : 41257316240185360000 WINGS for -4211924848998 WBNB
- : -3.4405208778458654e+22 WINGS for 4021006398816699 WBNB
- : -1.282155715236668e+21 WINGS for 173351981764278 WBNB
- : 269957331996774900000 WINGS for -36845131247489 WBNB
WINGS / WBNB
WINGS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WINGS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:44 PM | Buy | $0.046240 | 0.061015 | 500.00 | 0.045074 | $0.0312 | 0xa59...0d518 |
Mar 31 07:39 PM | Sell | $0.046220 | 0.061011 | 510.99 | 0.045160 | $0.0318 | 0x6eb...e3a15 |
Mar 31 07:39 PM | Sell | $0.046246 | 0.061015 | 4.85K | 0.034996 | $0.3027 | 0xf83...5ab5d |
Mar 31 07:39 PM | Buy | $0.046482 | 0.061053 | 4.95K | 0.035125 | $0.3208 | 0xc5a...39d00 |
Mar 30 05:09 AM | Sell | $0.046254 | 0.061014 | 653.37 | 0.046621 | $0.0409 | 0x1a1...fa7df |
Mar 28 09:27 PM | Sell | $0.046282 | 0.061019 | 16.32 | 0.051658 | $0.021025 | 0xe01...3a020 |
Mar 28 06:18 PM | Buy | $0.046280 | 0.061019 | 41.26 | 0.054212 | $0.022591 | 0x030...2c4fe |
Mar 28 06:18 PM | Sell | $0.046278 | 0.061019 | 34.41K | 0.024022 | $2.16 | 0x6bc...d1ae8 |
Mar 28 05:54 PM | Sell | $0.048302 | 0.061348 | 1.28K | 0.031734 | $0.1064 | 0xb71...06cd8 |
Mar 28 05:52 PM | Buy | $0.048397 | 0.061364 | 269.96 | 0.043685 | $0.0227 | 0xf4f...9edb8 |
Mar 28 05:52 PM | Buy | $0.048377 | 0.061360 | 1.13K | 0.031529 | $0.0944 | 0xfa8...b1d07 |
Mar 28 05:52 PM | Sell | $0.048294 | 0.061347 | 1.63K | 0.032201 | $0.1349 | 0x0a9...fae1b |
Mar 28 05:51 PM | Buy | $0.048413 | 0.061366 | 1.75K | 0.032373 | $0.1469 | 0x19e...a73de |
Mar 28 05:47 PM | Buy | $0.048285 | 0.061345 | 7.30 | 0.069844 | $0.036049 | 0xf4d...84de0 |
Mar 28 05:47 PM | Sell | $0.048285 | 0.061345 | 39.92K | 0.026490 | $3.31 | 0xf4a...44220 |
Mar 28 05:35 PM | Buy | $0.031217 | 0.061974 | 18.54 | 0.053669 | $0.022256 | 0xa13...60a02 |
Mar 28 05:35 PM | Buy | $0.031216 | 0.061974 | 20.26 | 0.054009 | $0.022464 | 0xc9f...b825c |
Mar 28 05:34 PM | Sell | $0.031216 | 0.061973 | 278.11 | 0.045482 | $0.0338 | 0x945...660f2 |
Mar 28 02:24 PM | Sell | $0.031219 | 0.061979 | 693.34 | 0.031374 | $0.0845 | 0x83c...c8a73 |
Mar 28 06:01 AM | Sell | $0.031222 | 0.061994 | 450.00 | 0.048970 | $0.0550 | 0x9a5...d69e4 |
Mar 28 05:32 AM | Buy | $0.031226 | 0.062003 | 450.00 | 0.049015 | $0.0551 | 0x1d0...e667e |
Mar 27 05:33 PM | Sell | $0.031214 | 0.061994 | 1.23K | 0.032470 | $0.1498 | 0x5db...16513 |
Mar 27 01:18 PM | Buy | $0.031235 | 0.062020 | 462.52 | 0.049343 | $0.0571 | 0x136...525d4 |