USDT/RAVE Pool
The live USDT/RAVE price today is $1.00, with a 24-hour trading volume of $554.57K. This pair has changed -0.26% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $554.57K
- 24h Buy Volume
- $277.69K
- 24h Sell Volume
- $276.88K
- Liquidity
- No data
- 24h Transactions
- 9650
- 24h Buys
- 4902
- 24h Sells
- 4748
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.14%
- 24 Hours
- -0.26%
Tokens in this pool
Tether USD (USDT) RaveDAO (RAVE)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 10842857142857140000 USDT for -39949208390502060000 RAVE
- : -66890735114757550000 USDT for 246576787604975320000 RAVE
- : 46944301338849470000 USDT for -172845838824718900000 RAVE
- : -50634896503375160000 USDT for 186614890233636450000 RAVE
- : 21685714285714280000 USDT for -79822594356185660000 RAVE
- : 20119833524113470000 USDT for -74085799943490140000 RAVE
- : -46441720992752850000 USDT for 171140752230615450000 RAVE
- : -26712575406393033000 USDT for 98374709982403580000 RAVE
- : -46243832531149430000 USDT for 170194279397044000000 RAVE
- : -46309467057748345000 USDT for 170298247895169240000 RAVE
USDT / RAVE
USDT/RAVE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (RAVE) | USDT | RAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:48 AM | Buy | $1.00 | 3.69 | 10.84 | 39.95 | $10.84 | 0xc01...6e9f5 |
Mar 17 03:46 AM | Sell | $1.00 | 3.69 | 66.89 | 246.58 | $66.89 | 0xb70...04d1f |
Mar 17 03:46 AM | Buy | $1.00 | 3.68 | 46.94 | 172.85 | $46.95 | 0xfb7...dc8c2 |
Mar 17 03:46 AM | Sell | $1.00 | 3.69 | 50.63 | 186.61 | $50.64 | 0xf87...71b61 |
Mar 17 03:46 AM | Buy | $1.00 | 3.68 | 21.69 | 79.82 | $21.69 | 0xb06...9ed4c |
Mar 17 03:46 AM | Buy | $1.00 | 3.68 | 20.12 | 74.09 | $20.12 | 0x440...57012 |
Mar 17 03:46 AM | Sell | $1.00 | 3.68 | 46.44 | 171.14 | $46.44 | 0x6ad...bd68d |
Mar 17 03:45 AM | Sell | $0.9999 | 3.68 | 26.71 | 98.37 | $26.71 | 0xc6d...d2426 |
Mar 17 03:45 AM | Sell | $1.0000 | 3.68 | 46.24 | 170.19 | $46.24 | 0x4d2...70047 |
Mar 17 03:45 AM | Sell | $1.0000 | 3.68 | 46.31 | 170.30 | $46.31 | 0x606...ac9ff |
Mar 17 03:44 AM | Buy | $1.00 | 3.67 | 54.14 | 198.91 | $54.14 | 0x97b...39041 |
Mar 17 03:44 AM | Sell | $1.00 | 3.68 | 54.63 | 200.90 | $54.63 | 0x3bf...29735 |
Mar 17 03:42 AM | Sell | $1.00 | 3.67 | 46.23 | 169.87 | $46.23 | 0x843...fe1c7 |
Mar 17 03:41 AM | Buy | $1.00 | 3.67 | 46.32 | 170.02 | $46.32 | 0x1dd...d8d91 |
Mar 17 03:41 AM | Buy | $1.0000 | 3.67 | 47.69 | 175.18 | $47.68 | 0x8b2...1c2f3 |
Mar 17 03:40 AM | Sell | $1.00 | 3.68 | 43.92 | 161.52 | $43.92 | 0x123...d1848 |
Mar 17 03:40 AM | Buy | $1.00 | 3.67 | 16.59 | 60.95 | $16.59 | 0x8e9...70a8c |
Mar 17 03:40 AM | Buy | $1.00 | 3.68 | 21.69 | 79.68 | $21.69 | 0x8cb...b1db3 |
Mar 17 03:40 AM | Buy | $1.00 | 3.68 | 17.23 | 63.32 | $17.23 | 0x2a5...9eafe |
Mar 17 03:40 AM | Sell | $1.00 | 3.68 | 34.66 | 127.50 | $34.66 | 0xc9c...8b330 |
