雪球/牛马 Pool
The live 雪球/牛马 price today is $0.028191, with a 24-hour trading volume of $0.1791. This pair has changed -1.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028191
- 24h Volume
- $0.1791
- 24h Buy Volume
- $0.0587
- 24h Sell Volume
- $0.1203
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.08%
- 24 Hours
- -1.45%
Tokens in this pool
雪球 (雪球) 牛马打工人 (牛马)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading 雪球 (雪球)
雪球/WBNB on PancakeSwap V2雪球/分红星球 on PancakeSwap V2雪球/宝贝雪球 on PancakeSwap V2雪球/USDT on PancakeSwap V2雪球/交易猫 on PancakeSwap V2雪球/BurnKing on PancakeSwap V2雪球/马到成功 on PancakeSwap V2Recent Transactions
- : 1420682211080277800 雪球 for -470114814645151660000 牛马
- : 4215386238151683000 雪球 for -1.333627692799042e+21 牛马
- : -6779105764645006000 雪球 for 2.1789410154400957e+21 牛马
- : 1329408504953425000 雪球 for -448386606728852500000 牛马
- : -1005951713742956900 雪球 for 336701350383427500000 牛马
- : -2316679864950961700 雪球 for 796911484181606200000 牛马
- : -3863379324413623000 雪球 for 1.399758720851588e+21 牛马
- : 2329579269461205000 雪球 for -859170200929903300000 牛马
- : -5823301459897611000 雪球 for 2.2033846845648114e+21 牛马
- : 2323165241289306600 雪球 for -910231201400098400000 牛马
雪球 / 牛马
雪球/牛马 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (牛马) | 雪球 | 牛马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:09 PM | Buy | $0.028191 | 333.91 | 1.42 | 470.11 | $0.0116 | 0x54b...53ac9 |
Mar 16 02:18 PM | Buy | $0.028602 | 326.31 | 4.22 | 1.33K | $0.0363 | 0xd1b...b0e5a |
Mar 16 02:18 PM | Sell | $0.028602 | 305.23 | 6.78 | 2.18K | $0.0583 | 0x2cc...c058e |
Mar 16 11:38 AM | Buy | $0.028630 | 340.12 | 1.33 | 448.39 | $0.0115 | 0x870...01764 |
Mar 16 10:16 AM | Sell | $0.028528 | 332.81 | 1.01 | 336.70 | $0.028578 | 0x907...030e4 |
Mar 15 07:25 PM | Sell | $0.028250 | 338.31 | 2.32 | 796.91 | $0.0191 | 0xf32...c0155 |
Mar 15 05:45 PM | Sell | $0.028312 | 351.51 | 3.86 | 1.40K | $0.0321 | 0xb9e...4c5b6 |
Mar 15 03:48 PM | Buy | $0.029649 | 375.30 | 2.33 | 859.17 | $0.0225 | 0xf6a...7e699 |
Mar 15 03:40 PM | Sell | $0.029649 | 360.64 | 5.82 | 2.20K | $0.0562 | 0xc17...78c0b |
Mar 15 06:02 AM | Buy | $0.029651 | 398.93 | 2.32 | 910.23 | $0.0224 | 0x424...69597 |
Mar 15 06:02 AM | Sell | $0.029727 | 382.91 | 4.06 | 1.61K | $0.0395 | 0xe06...54dda |
Mar 14 11:20 PM | Buy | $0.0102 | 411.52 | 1.68 | 680.77 | $0.0171 | 0x4cd...749a2 |
Mar 14 11:19 PM | Sell | $0.0102 | 399.32 | 4.02 | 1.66K | $0.0408 | 0x324...3f202 |
Mar 14 10:15 PM | Sell | $0.0102 | 429.50 | 0.4150 | 178.50 | $0.024214 | 0xa72...8a14f |
Mar 14 09:50 PM | Buy | $0.0102 | 432.81 | 3.09 | 1.30K | $0.0315 | 0x3c0...25bcb |
Mar 14 09:37 PM | Sell | $0.029492 | 408.99 | 1.37 | 567.40 | $0.0130 | 0x4d6...b60b8 |
Mar 14 09:37 PM | Buy | $0.029454 | 419.29 | 4.39 | 1.78K | $0.0415 | 0x11d...e51f6 |
Mar 14 02:56 PM | Sell | $0.029178 | 387.55 | 2.02 | 796.68 | $0.0186 | 0x319...0e44e |
Mar 14 02:55 PM | Buy | $0.028876 | 401.67 | 7.43 | 2.81K | $0.0660 | 0x87f...1844e |
Mar 14 02:40 PM | Sell | $0.028476 | 353.18 | 2.38 | 855.47 | $0.0202 | 0x62a...10b59 |
