NotifAi/raccoon Pool
The live NotifAi/raccoon price today is $0.048863, with a 24-hour trading volume of $5.09. This pair has changed -13.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.048863
- 24h Volume
- $5.09
- 24h Buy Volume
- $0.7589
- 24h Sell Volume
- $4.33
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.81%
- 24 Hours
- -13.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading NotifAi (NotifAi News)
Recent Transactions
- : 1.941084968079773e+21 NotifAi for -1.3698457209444655e+23 raccoon
- : 869553070573314600000 NotifAi for -6.109899971521589e+22 raccoon
- : 1.0569013753211335e+21 NotifAi for -7.404229500400507e+22 raccoon
- : -2.5679323057572964e+21 NotifAi for 1.7941906406838655e+23 raccoon
- : -1.6125594202046658e+21 NotifAi for 1.133972401335384e+23 raccoon
- : -3.815626383500606e+21 NotifAi for 2.7058983757417443e+23 raccoon
- : 1.0767898273313409e+21 NotifAi for -7.707096052323092e+22 raccoon
- : -3.7863998346745e+21 NotifAi for 2.708017681361625e+23 raccoon
- : -6.552860984212273e+21 NotifAi for 4.763197326860152e+23 raccoon
- : -6.977382488975348e+21 NotifAi for 5.181461402488268e+23 raccoon
NotifAi / raccoon
NotifAi/raccoon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (raccoon) | NotifAi | raccoon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:05 PM | Buy | $0.048863 | 70.61 | 1.94K | 136.98K | $0.1720 | 0xe06...3fe45 |
Mar 17 12:08 PM | Buy | $0.048868 | 70.18 | 869.55 | 61.10K | $0.0771 | 0x154...87622 |
Mar 17 11:18 AM | Buy | $0.048853 | 70.00 | 1.06K | 74.04K | $0.0936 | 0xa71...21131 |
Mar 17 09:57 AM | Sell | $0.048946 | 69.77 | 2.57K | 179.42K | $0.2297 | 0x113...db39b |
Mar 17 09:54 AM | Sell | $0.049026 | 70.32 | 1.61K | 113.40K | $0.1455 | 0xd47...be61a |
Mar 17 09:53 AM | Sell | $0.049073 | 70.67 | 3.82K | 270.59K | $0.3462 | 0xdb0...98949 |
Mar 17 05:01 AM | Buy | $0.049233 | 71.52 | 1.08K | 77.07K | $0.0994 | 0x190...7bae6 |
Mar 17 04:16 AM | Sell | $0.049230 | 71.28 | 3.79K | 270.80K | $0.3495 | 0xd05...d63c4 |
Mar 17 04:16 AM | Sell | $0.049342 | 72.12 | 6.55K | 476.32K | $0.6121 | 0x8d0...3090e |
Mar 17 04:14 AM | Sell | $0.049835 | 73.62 | 6.98K | 518.15K | $0.6862 | 0x2a5...6886e |
Mar 17 02:25 AM | Sell | $0.031020 | 75.28 | 952.80 | 71.65K | $0.0971 | 0xd55...63d34 |
Mar 17 02:25 AM | Buy | $0.031023 | 75.51 | 2.66K | 200.31K | $0.2717 | 0xd9f...9f1ac |
Mar 17 02:24 AM | Sell | $0.031014 | 74.87 | 955.58 | 71.47K | $0.0968 | 0xb5a...c3a6d |
Mar 16 10:02 PM | Buy | $0.031021 | 75.09 | 471.42 | 35.46K | $0.0481 | 0x583...06d92 |
Mar 16 03:16 PM | Sell | $0.031010 | 74.98 | 1.63K | 122.53K | $0.1649 | 0x670...6d5e2 |
Mar 16 03:14 PM | Sell | $0.031023 | 75.37 | 2.85K | 215.46K | $0.2916 | 0x1f9...21b04 |
Mar 16 03:09 PM | Sell | $0.031031 | 76.07 | 2.56K | 195.27K | $0.2641 | 0x738...dbd7a |
Mar 16 03:09 PM | Sell | $0.031039 | 76.70 | 3.18K | 244.32K | $0.3301 | 0x95f...e97bd |
Mar 16 03:09 PM | Sell | $0.031048 | 77.49 | 1.57K | 121.64K | $0.1644 | 0xa7d...dad13 |
Mar 16 03:08 PM | Sell | $0.031054 | 77.89 | 4.89K | 383.20K | $0.5155 | 0x6c0...15a26 |