VAL/WBNB Pool
The live VAL/WBNB price today is $0.024006, with a 24-hour trading volume of $0.4235. This pair has changed 1.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024006
- 24h Volume
- $0.4235
- 24h Buy Volume
- $0.1606
- 24h Sell Volume
- $0.2629
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Valkyrie Network (VAL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : -10791140527087660000 VAL for 69857810776636 WBNB
- : -23146597127627190000 VAL for 150391479872370 WBNB
- : -31673200664421680000 VAL for 207013706932925 WBNB
- : 40675277884207670000 VAL for -266920008600783 WBNB
- : 23577792578188320000 VAL for -153651161010768 WBNB
- : -23002485243409020000 VAL for 149144176997313 WBNB
- : 3001075997687147500 VAL for -19598192850747 WBNB
- : 23065222140940968000 VAL for -150201307479194 WBNB
- : -23187208873435760000 VAL for 150243631165013 WBNB
- : 28790750278722800000 VAL for -187372915592002 WBNB
VAL / WBNB
VAL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VAL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:17 PM | Sell | $0.024006 | 0.056483 | 10.79 | 0.046986 | $0.0432 | 0xcbe...5802f |
Mar 31 06:43 PM | Sell | $0.024002 | 0.056498 | 23.15 | 0.031504 | $0.0926 | 0x078...4ee68 |
Mar 31 02:26 PM | Sell | $0.024010 | 0.056530 | 31.67 | 0.032071 | $0.1270 | 0x4e3...87a72 |
Mar 31 10:05 AM | Buy | $0.023953 | 0.056575 | 40.68 | 0.032670 | $0.1608 | 0x0c3...e5837 |
Mar 30 11:21 PM | Buy | $0.023965 | 0.056518 | 23.58 | 0.031537 | $0.0935 | 0xacc...cfb17 |
Mar 30 05:25 AM | Sell | $0.024005 | 0.056484 | 23.00 | 0.031492 | $0.0921 | 0x2b6...08ffe |
Mar 29 05:32 PM | Buy | $0.023963 | 0.056517 | 3.00 | 0.041960 | $0.0119 | 0x5f5...2f087 |
Mar 29 05:32 PM | Buy | $0.023960 | 0.056512 | 23.07 | 0.031503 | $0.0913 | 0xe86...d0093 |
Mar 28 08:56 PM | Sell | $0.024002 | 0.056480 | 23.19 | 0.031503 | $0.0928 | 0x226...399ce |
Mar 27 05:54 PM | Buy | $0.023958 | 0.056513 | 28.79 | 0.031874 | $0.1139 | 0xd95...ee5dc |
Mar 27 10:52 AM | Buy | $0.023957 | 0.056472 | 40.76 | 0.032633 | $0.1613 | 0xb78...74063 |
Mar 27 08:47 AM | Buy | $0.023979 | 0.056416 | 35.20 | 0.032256 | $0.1400 | 0x2e4...8923f |
Mar 26 06:54 PM | Buy | $0.023982 | 0.056368 | 10.90 | 0.046953 | $0.0434 | 0x740...5f070 |
Mar 26 09:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb8d...95d58 |
Mar 26 06:36 AM | Buy | $0.024011 | 0.056320 | 39.65 | 0.032502 | $0.1590 | 0x818...9e7f7 |
Mar 25 09:07 AM | Sell | $0.024058 | 0.056267 | 26.73 | 0.031676 | $0.1085 | 0xd2f...0cca2 |
Mar 25 05:28 AM | Sell | $0.024063 | 0.056303 | 19.39 | 0.031222 | $0.0787 | 0x515...0010c |