WBNB/VFX Pool
The live WBNB/VFX price today is $606.36, with a 24-hour trading volume of $339.42. This pair has changed -3.56% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $606.36
- 24h Volume
- $339.42
- 24h Buy Volume
- $317.93
- 24h Sell Volume
- $21.49
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 20
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.91%
- 24 Hours
- -3.56%
Tokens in this pool
Wrapped BNB (WBNB) ViFoxCoin (VFX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 20076183012530868 WBNB for -17330 VFX
- : 20046859926630630 WBNB for -17314 VFX
- : 20340955251477456 WBNB for -17578 VFX
- : 32000000000000000 WBNB for -27674 VFX
- : 21959948825405164 WBNB for -19006 VFX
- : 39319266808187070 WBNB for -34059 VFX
- : 49887911260335590 WBNB for -43268 VFX
- : 55929533455685960 WBNB for -48581 VFX
- : 18823342392783056 WBNB for -16367 VFX
- : 28547227264805012 WBNB for -24839 VFX
WBNB / VFX
WBNB/VFX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VFX) | WBNB | VFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:32 PM | Buy | $606.36 | 865.13 | 0.0201 | 17.33 | $12.17 | 0xd89...0db03 |
Mar 27 02:22 PM | Buy | $607.27 | 865.62 | 0.0200 | 17.31 | $12.17 | 0x860...3a554 |
Mar 27 11:01 AM | Buy | $608.28 | 866.11 | 0.0203 | 17.58 | $12.37 | 0x5ed...26e69 |
Mar 27 10:54 AM | Buy | $609.13 | 866.60 | 0.0320 | 27.67 | $19.49 | 0xf1f...4dfbf |
Mar 27 10:41 AM | Buy | $610.76 | 867.39 | 0.0220 | 19.01 | $13.41 | 0xf8d...c4f79 |
Mar 27 10:39 AM | Buy | $611.92 | 867.92 | 0.0393 | 34.06 | $24.06 | 0xfb7...af2bc |
Mar 27 10:38 AM | Buy | $615.01 | 868.88 | 0.0499 | 43.27 | $30.68 | 0x006...7df47 |
Mar 27 10:37 AM | Buy | $616.71 | 870.11 | 0.0559 | 48.58 | $34.49 | 0x856...48e6c |
Mar 27 08:40 AM | Buy | $618.27 | 871.48 | 0.0188 | 16.37 | $11.64 | 0x890...8c225 |
Mar 27 08:38 AM | Buy | $619.31 | 871.94 | 0.0285 | 24.84 | $17.68 | 0xf5a...f0acb |
Mar 27 08:38 AM | Buy | $621.03 | 872.65 | 0.0243 | 21.14 | $15.08 | 0xa80...00239 |
Mar 27 08:36 AM | Buy | $621.88 | 873.25 | 0.0190 | 16.58 | $11.83 | 0x3e3...7f67e |
Mar 27 08:36 AM | Buy | $624.78 | 873.71 | 0.0124 | 10.83 | $7.76 | 0xf8b...cb6ec |
Mar 27 08:35 AM | Buy | $623.54 | 874.02 | 0.0340 | 29.68 | $21.22 | 0x02c...4d935 |
Mar 26 08:39 PM | Sell | $631.19 | 874.86 | 0.024916 | 4.31 | $3.10 | 0xf96...14bb4 |
Mar 26 08:31 PM | Sell | $631.19 | 874.74 | 0.025904 | 5.18 | $3.73 | 0x318...c2a81 |
Mar 26 08:12 PM | Sell | $630.57 | 874.59 | 0.0232 | 20.35 | $14.64 | 0x2b9...8cb69 |
Mar 26 06:27 PM | Buy | $623.48 | 874.02 | 0.0159 | 13.86 | $9.91 | 0x840...ee600 |
Mar 26 06:20 PM | Buy | $624.23 | 874.41 | 0.0226 | 19.75 | $14.13 | 0x496...91968 |
Mar 26 05:57 PM | Buy | $625.38 | 874.97 | 0.0270 | 23.59 | $16.90 | 0xb20...b1a6b |
