USDT/1 Pool
The live USDT/1 price today is $0.9997, with a 24-hour trading volume of $86.53. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $86.53
- 24h Buy Volume
- $40.83
- 24h Sell Volume
- $45.70
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 35
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ucan fix life in1day (1)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -2360059304465056000 USDT for 6.482705345524531e+21 1
- : -633387237614702200 USDT for 1.7239704408864493e+21 1
- : -637539755652692100 USDT for 1.7285769699391633e+21 1
- : 674571921159393000 USDT for -1.7927515812477062e+21 1
- : -894044679655478300 USDT for 2.4226044147705064e+21 1
- : 1663525933527947800 USDT for -4.428117015179067e+21 1
- : -833440810858722800 USDT for 2.269170197376044e+21 1
- : -1086216942575313900 USDT for 2.9401813044673705e+21 1
- : -562877861353369340 USDT for 1.5159986357203968e+21 1
- : 677114233643667300 USDT for -1.7879628259341348e+21 1
USDT / 1
USDT/1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (1) | USDT | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:21 PM | Sell | $0.9997 | 2.74K | 2.36 | 6.48K | $2.36 | 0x1d7...21b2d |
Mar 27 02:15 PM | Sell | $0.9997 | 2.70K | 0.6334 | 1.72K | $0.6332 | 0xa2f...84190 |
Mar 27 02:08 PM | Sell | $0.9997 | 2.69K | 0.6375 | 1.73K | $0.6374 | 0x09d...873c3 |
Mar 27 12:24 PM | Buy | $0.9997 | 2.68K | 0.6746 | 1.79K | $0.6744 | 0x5bd...ad056 |
Mar 27 11:48 AM | Sell | $0.9996 | 2.69K | 0.8940 | 2.42K | $0.8937 | 0x644...95ca1 |
Mar 27 10:01 AM | Buy | $0.9996 | 2.68K | 1.66 | 4.43K | $1.66 | 0xc28...30761 |
Mar 27 09:12 AM | Sell | $0.9996 | 2.70K | 0.8334 | 2.27K | $0.8331 | 0x55f...a711c |
Mar 27 09:08 AM | Sell | $0.9996 | 2.69K | 1.09 | 2.94K | $1.09 | 0x958...a43b5 |
Mar 27 09:03 AM | Sell | $0.9997 | 2.67K | 0.5629 | 1.52K | $0.5627 | 0x8e0...d2a7e |
Mar 27 08:30 AM | Buy | $0.9996 | 2.66K | 0.6771 | 1.79K | $0.6769 | 0x462...f9888 |
Mar 27 08:28 AM | Buy | $0.9996 | 2.67K | 0.9533 | 2.53K | $0.9529 | 0x928...bd25a |
Mar 27 08:23 AM | Buy | $0.9996 | 2.69K | 3.18 | 8.53K | $3.18 | 0xc58...ccc7e |
Mar 27 08:13 AM | Sell | $0.9996 | 2.74K | 1.35 | 3.72K | $1.35 | 0x400...3b8d6 |
Mar 27 08:13 AM | Sell | $0.9996 | 2.72K | 1.01 | 2.76K | $1.01 | 0x69b...f72e7 |
Mar 27 08:11 AM | Sell | $0.9996 | 2.70K | 1.36 | 3.70K | $1.36 | 0x8d6...6d71d |
Mar 27 08:11 AM | Sell | $0.9996 | 2.68K | 1.20 | 3.25K | $1.20 | 0x081...15fff |
Mar 27 08:11 AM | Sell | $0.9996 | 2.66K | 1.96 | 5.23K | $1.96 | 0x846...2ac62 |
Mar 27 08:11 AM | Sell | $0.9996 | 2.63K | 0.9147 | 2.42K | $0.9143 | 0x77e...2ef73 |
Mar 27 08:10 AM | Buy | $0.9996 | 2.61K | 3.40 | 8.89K | $3.40 | 0x0ef...b706d |
Mar 27 08:04 AM | Buy | $0.9996 | 2.67K | 3.37 | 8.98K | $3.37 | 0x543...345e1 |
