TrumpBucks/ANDY Pool
The live TrumpBucks/ANDY price today is $0.031900, with a 24-hour trading volume of $7.70. This pair has changed -6.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031900
- 24h Volume
- $7.70
- 24h Buy Volume
- $6.49
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.82%
- 24 Hours
- -6.64%
Tokens in this pool
Trump Bucks (TrumpBucks) Andy (ANDY)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -1666457879792 TrumpBucks for 8.478471777628379e+23 ANDY
- : -1388768593964 TrumpBucks for 7.035915825254316e+23 ANDY
- : -3474180095972 TrumpBucks for 1.7483832891796845e+24 ANDY
- : 19289118475529 TrumpBucks for -9.72342775206525e+24 ANDY
- : 9449950415611 TrumpBucks for -4.957057743107237e+24 ANDY
- : 6068340634964 TrumpBucks for -3.253606970581668e+24 ANDY
- : 5286017769728 TrumpBucks for -2.8803682362374765e+24 ANDY
- : 5045705931889 TrumpBucks for -2.790512154397379e+24 ANDY
- : 5105367578021 TrumpBucks for -2.8652763309534146e+24 ANDY
- : 1129055423281 TrumpBucks for -6.394242814558696e+23 ANDY
TrumpBucks / ANDY
TrumpBucks/ANDY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ANDY) | TrumpBucks | ANDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:51 PM | Sell | $0.031900 | 504.85 | 1.67K | 847.85K | $0.3165 | 0x2d5...8357b |
Mar 27 04:41 PM | Sell | $0.031830 | 502.53 | 1.39K | 703.59K | $0.2541 | 0xc08...be0e3 |
Mar 27 04:38 PM | Sell | $0.031830 | 500.60 | 3.47K | 1.75M | $0.6357 | 0xc29...4f6e6 |
Mar 27 04:35 PM | Buy | $0.031836 | 495.84 | 19.29K | 9.72M | $3.54 | 0x038...8e9c6 |
Mar 27 04:33 PM | Buy | $0.031779 | 522.88 | 9.45K | 4.96M | $1.68 | 0x19c...0b55c |
Mar 27 02:45 AM | Buy | $0.032035 | 536.93 | 6.07K | 3.25M | $1.23 | 0xd06...43f55 |
Mar 26 08:30 PM | Buy | $0.032035 | 546.26 | 5.29K | 2.88M | $1.08 | 0x53c...fc2c6 |
Mar 26 05:37 PM | Buy | $0.032050 | 554.59 | 5.05K | 2.79M | $1.03 | 0xd2a...9730d |
Mar 26 05:26 PM | Buy | $0.032072 | 562.71 | 5.11K | 2.87M | $1.06 | 0xa2b...21e57 |
Mar 26 05:23 PM | Buy | $0.032095 | 571.11 | 1.13K | 639.42K | $0.2365 | 0x572...864dd |
Mar 26 05:23 PM | Buy | $0.032095 | 573.00 | 3.74K | 2.14M | $0.7843 | 0x8c6...45a80 |
Mar 26 09:14 AM | Sell | $0.032226 | 579.31 | 1.35K | 790.30K | $0.3011 | 0xc78...b0565 |
Mar 25 11:21 PM | Sell | $0.032375 | 577.00 | 746.13 | 434.38K | $0.1772 | 0x5fc...1a307 |
Mar 25 11:11 PM | Sell | $0.032375 | 575.72 | 1.21K | 701.26K | $0.2869 | 0x3b5...43306 |
Mar 25 06:21 PM | Sell | $0.032229 | 573.67 | 5.00K | 2.88M | $1.11 | 0x2a1...6412e |
Mar 25 04:46 PM | Buy | $0.032206 | 565.30 | 5.80K | 3.27M | $1.28 | 0x9c9...3c833 |
Mar 24 02:14 AM | Sell | $0.032189 | 574.94 | 5.89K | 3.39M | $1.29 | 0xa0c...6a174 |
Mar 24 02:00 AM | Buy | $0.032183 | 565.07 | 7.04K | 3.98M | $1.54 | 0xee5...b8eec |
Mar 24 01:28 AM | Buy | $0.032220 | 576.79 | 5.65K | 3.25M | $1.25 | 0x33e...6c0ab |
Mar 23 07:05 PM | Buy | $0.032203 | 586.45 | 7.35K | 4.31M | $1.62 | 0x1a6...76c31 |
Mar 23 05:51 PM | Buy | $0.032345 | 599.39 | 8.96K | 5.39M | $2.10 | 0x3af...de090 |
Mar 23 05:51 PM | Buy | $0.032345 | 615.74 | 2.98K | 1.83M | $0.6992 | 0x8ca...443ea |
Mar 23 05:51 PM | Buy | $0.032345 | 621.34 | 3.61K | 2.23M | $0.8455 | 0xf46...ed526 |
Mar 23 05:48 PM | Buy | $0.032441 | 628.21 | 4.52K | 2.83M | $1.10 | 0xcc4...43896 |
Mar 22 06:02 PM | Buy | $0.032433 | 636.98 | 4.11K | 2.61M | $1.00 | 0xda8...f0dd4 |
Mar 21 12:08 PM | Buy | $0.032526 | 645.13 | 6.29K | 4.05M | $1.59 | 0x52d...be7ca |
Mar 21 01:39 AM | Buy | $0.032448 | 657.87 | 4.99K | 3.28M | $1.22 | 0x8e0...4245f |