USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9995, with a 24-hour trading volume of $150.90K. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $150.90K
- 24h Buy Volume
- $75.52K
- 24h Sell Volume
- $75.38K
- Liquidity
- No data
- 24h Transactions
- 2978
- 24h Buys
- 1396
- 24h Sells
- 1582
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 3.68%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -9265633896372510000 USDT for 4.881849341143462e+21 Binance Ai Pro
- : -9909420902745962000 USDT for 5.231481232231468e+21 Binance Ai Pro
- : -78378294877128600 USDT for 41414430186769080000 Binance Ai Pro
- : -6056541924627743000 USDT for 3.201277713101425e+21 Binance Ai Pro
- : -54769443281175050 USDT for 28958705546267800000 Binance Ai Pro
- : 39238078237130690000 USDT for -2.1095720350045245e+22 Binance Ai Pro
- : 3572467799595237000 USDT for -1.9121409704712738e+21 Binance Ai Pro
- : 20575588771915430000 USDT for -1.0984878653570015e+22 Binance Ai Pro
- : 5942338689296830000 USDT for -3.1636149365610874e+21 Binance Ai Pro
- : 1879516913545510 USDT for -1000000000000000000 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:23 PM | Sell | $0.9995 | 531.68 | 9.27 | 4.88K | $9.26 | 0xc09...69984 |
Mar 27 06:22 PM | Sell | $0.9995 | 532.72 | 9.91 | 5.23K | $9.90 | 0xc83...8ab2c |
Mar 27 06:22 PM | Sell | $0.9995 | 533.73 | 0.0784 | 41.41 | $0.0783 | 0xc04...a664a |
Mar 27 06:21 PM | Sell | $0.9996 | 533.73 | 6.06 | 3.20K | $6.05 | 0x767...bc175 |
Mar 27 06:21 PM | Sell | $0.9996 | 534.08 | 0.0548 | 28.96 | $0.0547 | 0xd16...281c1 |
Mar 27 06:15 PM | Buy | $0.9996 | 534.08 | 39.24 | 21.10K | $39.22 | 0xdac...42028 |
Mar 27 06:14 PM | Buy | $0.9996 | 530.09 | 3.57 | 1.91K | $3.57 | 0x962...ed991 |
Mar 27 06:14 PM | Buy | $0.9996 | 529.69 | 20.58 | 10.98K | $20.57 | 0xb8e...71734 |
Mar 27 06:11 PM | Buy | $0.9996 | 527.39 | 5.94 | 3.16K | $5.94 | 0x84e...c0330 |
Mar 27 06:11 PM | Buy | $0.9996 | 526.73 | 0.021880 | 1.00 | $0.021879 | 0x489...a5759 |
Mar 27 06:08 PM | Buy | $0.9996 | 526.73 | 102.34 | 53.87K | $102.30 | 0x1f3...11454 |
Mar 27 06:08 PM | Sell | $0.9996 | 515.54 | 206.49 | 107.64K | $206.41 | 0xb2c...7dccf |
Mar 27 06:08 PM | Sell | $0.9996 | 535.98 | 54.41 | 28.95K | $54.39 | 0x3cd...9f04e |
Mar 27 06:08 PM | Sell | $0.9996 | 539.12 | 55.31 | 29.61K | $55.29 | 0xb05...bcbbc |
Mar 27 06:06 PM | Sell | $0.9996 | 542.35 | 52.25 | 28.13K | $52.23 | 0x846...9aaf8 |
Mar 27 06:06 PM | Sell | $0.9996 | 545.42 | 54.59 | 29.56K | $54.57 | 0xd68...ff4b3 |
Mar 27 06:06 PM | Sell | $0.9996 | 548.66 | 60.98 | 33.23K | $60.96 | 0x9b1...3f9b9 |
Mar 27 05:58 PM | Sell | $0.9996 | 552.31 | 2.46 | 1.35K | $2.46 | 0xe56...5b573 |
Mar 27 05:57 PM | Sell | $0.9996 | 552.46 | 10.55 | 5.77K | $10.55 | 0x369...2b55c |
Mar 27 05:55 PM | Buy | $0.9996 | 553.10 | 0.5905 | 329.87 | $0.5902 | 0x9a5...8d3e0 |
Mar 27 05:55 PM | Buy | $0.9996 | 553.06 | 257.79 | 142.00K | $257.68 | 0xe32...d0cf2 |
Mar 27 05:53 PM | Sell | $0.9996 | 537.68 | 30.40 | 16.21K | $30.39 | 0x956...958b8 |
Mar 27 05:53 PM | Buy | $0.9996 | 539.45 | 222.76 | 119.51K | $222.67 | 0x30f...17e2a |
Mar 27 05:52 PM | Sell | $0.9996 | 520.00 | 58.01 | 30.04K | $57.98 | 0x300...a22b1 |
Mar 27 05:52 PM | Sell | $0.9996 | 526.31 | 54.99 | 28.82K | $54.97 | 0xc36...af9b8 |
Mar 27 05:51 PM | Sell | $0.9996 | 532.40 | 111.74 | 59.31K | $111.70 | 0xe02...69ff7 |
Mar 27 05:50 PM | Sell | $0.9996 | 539.43 | 36.97 | 19.78K | $36.95 | 0x2cf...d01b5 |
Mar 27 05:43 PM | Buy | $0.9996 | 541.58 | 63.28 | 34.50K | $63.26 | 0x7d1...e90c6 |
Mar 27 05:43 PM | Buy | $0.9997 | 537.87 | 30.93 | 16.78K | $30.92 | 0xf6d...1fc71 |
Mar 27 05:40 PM | Buy | $0.9996 | 536.07 | 5.42 | 2.94K | $5.42 | 0x4f0...55c45 |
Mar 27 05:37 PM | Buy | $0.9997 | 535.75 | 104.00 | 55.84K | $103.96 | 0xbe9...2d3a9 |
Mar 27 05:37 PM | Buy | $0.9997 | 526.09 | 12.25 | 6.50K | $12.24 | 0xaaf...852e2 |
Mar 27 05:35 PM | Sell | $0.9994 | 524.74 | 0.0612 | 31.81 | $0.0612 | 0xdab...4473f |
Mar 27 05:34 PM | Buy | $0.9996 | 524.74 | 0.2205 | 116.88 | $0.2204 | 0xf36...392b5 |
Mar 27 05:32 PM | Sell | $0.9996 | 524.72 | 49.75 | 25.98K | $49.73 | 0x27c...4da73 |
Mar 27 05:32 PM | Sell | $0.9996 | 530.47 | 49.75 | 26.26K | $49.73 | 0xd5c...608b5 |
Mar 27 05:31 PM | Sell | $0.9996 | 535.50 | 16.79 | 8.91K | $16.78 | 0xe4c...344c0 |
Mar 27 05:30 PM | Sell | $0.9996 | 536.88 | 1.99 | 1.06K | $1.99 | 0xa9d...76d52 |
Mar 27 05:30 PM | Sell | $0.9996 | 537.05 | 24.88 | 13.25K | $24.87 | 0x775...98023 |
Mar 27 05:27 PM | Sell | $0.9998 | 539.11 | 9.95 | 5.31K | $9.95 | 0x274...cbb40 |
Mar 27 05:25 PM | Sell | $0.9996 | 539.94 | 49.57 | 26.60K | $49.55 | 0x372...e0320 |
Mar 27 05:25 PM | Sell | $0.9996 | 544.11 | 19.89 | 10.73K | $19.88 | 0xa30...71220 |
Mar 27 05:22 PM | Sell | $0.9996 | 545.79 | 5.00 | 2.70K | $5.00 | 0x6be...d8bf5 |
Mar 27 05:22 PM | Sell | $0.9996 | 546.21 | 10.63 | 5.75K | $10.62 | 0x958...a2dbe |
Mar 27 05:21 PM | Sell | $0.9996 | 547.12 | 1.74 | 944.25 | $1.74 | 0xdd4...6ef3a |
Mar 27 05:21 PM | Sell | $0.9996 | 547.27 | 22.64 | 12.29K | $22.64 | 0x6a4...fa0cc |
Mar 27 05:01 PM | Sell | $0.9996 | 549.26 | 50.81 | 27.74K | $50.79 | 0x1b0...9dd2b |
Mar 27 05:01 PM | Sell | $0.9997 | 553.76 | 39.11 | 21.51K | $39.10 | 0xfc4...65dc4 |
Mar 27 05:01 PM | Sell | $0.9997 | 557.26 | 78.44 | 43.55K | $78.41 | 0x689...5fbb7 |
Mar 27 05:01 PM | Sell | $0.9997 | 564.39 | 20.21 | 11.31K | $20.21 | 0x3cb...d8770 |
Mar 27 05:01 PM | Sell | $0.9997 | 566.25 | 29.90 | 16.81K | $29.89 | 0x9a6...cd65d |
Mar 27 05:01 PM | Sell | $0.9997 | 569.01 | 63.51 | 35.96K | $63.49 | 0x2e3...d5709 |
Mar 27 05:01 PM | Sell | $0.9997 | 574.96 | 14.53 | 8.28K | $14.52 | 0x9e5...74953 |
Mar 27 05:01 PM | Sell | $0.9997 | 576.33 | 9.39 | 5.36K | $9.39 | 0xe13...8bb36 |
Mar 27 05:01 PM | Sell | $0.9997 | 577.22 | 56.04 | 32.17K | $56.02 | 0x5ea...42004 |
Mar 27 05:00 PM | Sell | $0.9997 | 582.58 | 15.02 | 8.68K | $15.02 | 0xa40...67c4a |
Mar 27 05:00 PM | Buy | $0.9997 | 584.02 | 503.06 | 284.80K | $502.89 | 0x7fc...12283 |
Mar 27 05:00 PM | Buy | $0.9996 | 537.88 | 7.66 | 4.16K | $7.65 | 0x7e0...cff07 |
Mar 27 04:59 PM | Buy | $0.9996 | 537.22 | 9.22 | 5.00K | $9.22 | 0xceb...f68b2 |
Mar 27 04:59 PM | Buy | $0.9996 | 536.43 | 16.52 | 8.94K | $16.51 | 0xd11...1e0bf |
Mar 27 04:58 PM | Buy | $0.9996 | 535.02 | 11.21 | 6.05K | $11.21 | 0xa6f...f7622 |
Mar 27 04:52 PM | Sell | $0.9996 | 534.06 | 6.14 | 3.25K | $6.13 | 0xbf7...26994 |
Mar 27 04:52 PM | Sell | $0.9996 | 534.58 | 8.99 | 4.76K | $8.98 | 0x5f2...f3640 |
Mar 27 04:51 PM | Sell | $0.9996 | 535.34 | 1.33 | 705.75 | $1.33 | 0x9e4...06409 |
Mar 27 04:51 PM | Sell | $0.9996 | 535.45 | 0.6081 | 322.36 | $0.6078 | 0x339...87612 |
Mar 27 04:51 PM | Sell | $0.9996 | 535.50 | 49.75 | 26.48K | $49.73 | 0x1d2...d6b02 |
Mar 27 04:51 PM | Sell | $0.9996 | 539.75 | 39.80 | 21.33K | $39.78 | 0x1e8...f3348 |
Mar 27 04:49 PM | Sell | $0.9996 | 543.18 | 1.39 | 749.69 | $1.39 | 0x29c...1c0ec |
Mar 27 04:47 PM | Sell | $0.9996 | 543.30 | 1.27 | 684.85 | $1.27 | 0x05d...782ab |
Mar 27 04:46 PM | Sell | $0.9996 | 543.41 | 1.33 | 717.18 | $1.33 | 0x17e...dc855 |
Mar 27 04:43 PM | Buy | $0.9996 | 543.52 | 25.68 | 14.07K | $25.67 | 0x7a5...5eea2 |
Mar 27 04:42 PM | Buy | $0.9996 | 541.28 | 17.90 | 9.77K | $17.89 | 0xc98...f9b2b |
Mar 27 04:42 PM | Buy | $0.9996 | 539.73 | 53.50 | 29.04K | $53.48 | 0xfc7...1452a |
Mar 27 04:41 PM | Buy | $0.9996 | 535.12 | 54.97 | 29.55K | $54.95 | 0x020...c155b |
Mar 27 04:40 PM | Buy | $0.9996 | 529.03 | 56.71 | 30.11K | $56.69 | 0xfc0...62d09 |
Mar 27 04:31 PM | Buy | $0.9996 | 522.18 | 24.35 | 12.81K | $24.34 | 0x77e...8426f |
Mar 27 04:31 PM | Buy | $0.9996 | 519.28 | 23.72 | 12.41K | $23.72 | 0xf86...73363 |
Mar 27 04:29 PM | Sell | $0.9996 | 516.48 | 46.86 | 24.09K | $46.85 | 0x751...ad458 |
Mar 27 04:29 PM | Sell | $0.9996 | 521.98 | 33.19 | 17.22K | $33.18 | 0x071...64de8 |
Mar 27 04:28 PM | Buy | $0.9996 | 525.93 | 54.72 | 28.89K | $54.70 | 0xf5c...1703a |
Mar 27 04:27 PM | Buy | $0.9996 | 519.38 | 34.11 | 17.83K | $34.10 | 0x895...e8b39 |
Mar 27 04:26 PM | Sell | $0.9996 | 515.35 | 72.67 | 37.38K | $72.64 | 0xc41...8898b |
Mar 27 04:25 PM | Sell | $0.9996 | 523.89 | 11.56 | 6.00K | $11.56 | 0x6b1...56812 |
Mar 27 04:25 PM | Sell | $0.9996 | 525.27 | 9.57 | 4.98K | $9.57 | 0x93c...93763 |
Mar 27 04:25 PM | Sell | $0.9996 | 526.42 | 46.22 | 24.22K | $46.21 | 0xba7...3b59e |
Mar 27 04:25 PM | Buy | $0.9996 | 532.00 | 61.74 | 32.94K | $61.72 | 0x45d...67666 |
Mar 27 04:24 PM | Buy | $0.9996 | 524.49 | 4.97 | 2.63K | $4.97 | 0x294...4229c |
Mar 27 04:24 PM | Buy | $0.9996 | 523.89 | 0.028159 | 4.32 | $0.028156 | 0x668...4d116 |
Mar 27 04:24 PM | Buy | $0.9996 | 523.89 | 19.31 | 10.20K | $19.30 | 0xd40...2cd4a |
Mar 27 04:23 PM | Sell | $0.9996 | 521.58 | 6.97 | 3.60K | $6.97 | 0xefc...0f584 |
Mar 27 04:23 PM | Sell | $0.9996 | 522.40 | 152.86 | 80.38K | $152.81 | 0x2f3...64ce0 |
Mar 27 04:22 PM | Sell | $0.9996 | 538.69 | 39.95 | 21.37K | $39.93 | 0x2d4...a2384 |
Mar 27 04:22 PM | Sell | $0.9996 | 542.12 | 5.36 | 2.88K | $5.36 | 0xa70...31e9c |
Mar 27 04:19 PM | Sell | $0.9996 | 542.59 | 119.03 | 64.55K | $118.99 | 0x2f1...84918 |
Mar 27 04:19 PM | Sell | $0.9996 | 553.03 | 1.05 | 573.62 | $1.05 | 0x551...478f9 |
Mar 27 04:16 PM | Buy | $0.9996 | 553.12 | 11.64 | 6.50K | $11.64 | 0xc7d...407c7 |
Mar 27 04:12 PM | Buy | $0.9996 | 552.07 | 163.83 | 90.16K | $163.77 | 0x250...6e496 |
Mar 27 04:11 PM | Sell | $0.9996 | 537.68 | 70.70 | 37.85K | $70.68 | 0xd30...373f0 |
Mar 27 04:09 PM | Sell | $0.9996 | 543.76 | 21.34 | 11.51K | $21.33 | 0xfbe...05091 |
Mar 27 04:04 PM | Buy | $0.9997 | 548.90 | 9.30 | 5.15K | $9.30 | 0xebd...5a183 |