离谱币 /WBNB Pool
The live 离谱币 /WBNB price today is $0.056205, with a 24-hour trading volume of $13.25K. This pair has changed -99.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056205
- 24h Volume
- $13.25K
- 24h Buy Volume
- $7.73K
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 95
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
离谱币 (离谱币 ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/OpenClawUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXON/USDTUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 1.240793844338149e+21 离谱币 for -12000000000000 WBNB
- : 1.1468933294836565e+21 离谱币 for -10000000000000 WBNB
- : -1.4611955583801822e+22 离谱币 for 303288187753551 WBNB
- : 235023480007021900000 离谱币 for -12000000000000 WBNB
- : 204770743493040400000 离谱币 for -10000000000000 WBNB
- : 213427394735781020000 离谱币 for -10000000000000 WBNB
- : -9.76999295112044e+21 离谱币 for 8323623516068190 WBNB
- : 753867563638512900 离谱币 for -12000000000000 WBNB
- : 629796010419141500 离谱币 for -10000000000000 WBNB
- : 5.742542453563256e+21 离谱币 for -90340000000000000 WBNB
离谱币 / WBNB
离谱币 /WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 离谱币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Buy | $0.056205 | 0.071020 | 1.24K | 0.041200 | $0.027699 | 0xd74...87362 |
Mar 27 06:42 PM | Buy | $0.055557 | 0.089130 | 1.15K | 0.041000 | $0.026373 | 0x378...48a57 |
Mar 27 06:42 PM | Sell | $0.055044 | 0.088287 | 14.61K | 0.033033 | $0.0737 | 0x1eb...63a46 |
Mar 27 07:54 AM | Buy | $0.043282 | 0.075218 | 235.02 | 0.041200 | $0.027712 | 0xf94...6f2c4 |
Mar 27 07:54 AM | Buy | $0.043127 | 0.074973 | 204.77 | 0.041000 | $0.026404 | 0xe80...87155 |
Mar 27 07:54 AM | Buy | $0.043002 | 0.074773 | 213.43 | 0.041000 | $0.026406 | 0x19d...47148 |
Mar 27 07:54 AM | Sell | $0.042879 | 0.074578 | 9.77K | 0.028324 | $0.2812 | 0x5da...11ebe |
Mar 27 07:54 AM | Buy | $0.0210000 | 0.041590 | 0.7539 | 0.041200 | $0.027539 | 0xfa4...99fba |
Mar 27 07:54 AM | Buy | $0.029971 | 0.041586 | 0.6298 | 0.041000 | $0.026280 | 0x985...bc8a6 |
Mar 27 07:52 AM | Buy | $0.029946 | 0.041583 | 5.74K | 0.0903 | $57.11 | 0xcad...55363 |
Mar 27 07:52 AM | Buy | $0.029787 | 0.041557 | 9.95K | 0.1531 | $97.34 | 0xd16...49824 |
Mar 27 07:51 AM | Sell | $0.029520 | 0.041514 | 12.80K | 0.1968 | $121.84 | 0xa22...5e6e4 |
Mar 27 07:50 AM | Buy | $0.029868 | 0.041570 | 4.28K | 0.0669 | $42.24 | 0x52c...e438e |
Mar 27 07:49 AM | Sell | $0.029744 | 0.041551 | 25.70K | 0.4123 | $250.44 | 0x430...9ec2d |
Mar 27 07:48 AM | Buy | $0.0105 | 0.041669 | 10.28K | 0.1694 | $107.85 | 0xc82...0a56f |
Mar 27 07:48 AM | Sell | $0.0102 | 0.041620 | 10.54K | 0.1729 | $107.30 | 0x879...fba23 |
Mar 27 07:46 AM | Sell | $0.0105 | 0.041670 | 15.68K | 0.2672 | $164.45 | 0x73d...e3a58 |
Mar 27 07:46 AM | Buy | $0.0110 | 0.041749 | 3.84K | 0.0669 | $42.15 | 0x405...dbc37 |
Mar 27 07:44 AM | Buy | $0.0109 | 0.041729 | 9.84K | 0.1680 | $106.87 | 0x531...ac58b |
Mar 27 07:43 AM | Buy | $0.0106 | 0.041679 | 6.70K | 0.1117 | $70.71 | 0x10a...1be86 |
Mar 27 07:43 AM | Sell | $0.0104 | 0.041647 | 18.50K | 0.3121 | $191.44 | 0x82e...216f7 |
Mar 27 07:42 AM | Buy | $0.0109 | 0.041739 | 7.88K | 0.1357 | $86.05 | 0x780...50b7c |
Mar 27 07:41 AM | Sell | $0.0107 | 0.041699 | 18.73K | 0.3263 | $199.95 | 0x0e5...d22ed |
Mar 27 07:41 AM | Buy | $0.0113 | 0.041796 | 12.60K | 0.2225 | $142.08 | 0x44d...02267 |
Mar 27 07:40 AM | Buy | $0.0109 | 0.041729 | 12.57K | 0.2139 | $136.58 | 0x9d4...a91b4 |
Mar 27 07:39 AM | Sell | $0.0105 | 0.041667 | 6.66K | 0.1119 | $69.84 | 0xd9b...779f9 |
Mar 27 07:38 AM | Buy | $0.0107 | 0.041699 | 4.40K | 0.0744 | $47.01 | 0xefd...18ac8 |
Mar 27 07:37 AM | Sell | $0.0106 | 0.041678 | 4.64K | 0.0781 | $48.94 | 0x03d...5599f |
Mar 27 07:36 AM | Buy | $0.0107 | 0.041701 | 11.51K | 0.1929 | $123.12 | 0xa7f...14169 |
Mar 27 07:35 AM | Sell | $0.0103 | 0.041644 | 10.12K | 0.1684 | $104.62 | 0x5fe...34cfc |
Mar 27 07:34 AM | Sell | $0.0107 | 0.041694 | 9.15K | 0.1567 | $97.50 | 0x4f2...0c90c |
Mar 27 07:33 AM | Buy | $0.0110 | 0.041740 | 7.76K | 0.1338 | $84.98 | 0x22f...c07a0 |
Mar 27 07:32 AM | Buy | $0.0107 | 0.041700 | 6.23K | 0.1052 | $66.70 | 0xb60...1473d |
Mar 27 07:31 AM | Buy | $0.0105 | 0.041670 | 3.65K | 0.0607 | $38.34 | 0xb70...d9ff4 |
Mar 27 07:31 AM | Sell | $0.0104 | 0.041652 | 16.19K | 0.2730 | $168.28 | 0x2ce...70f1d |
Mar 27 07:30 AM | Sell | $0.0109 | 0.041732 | 3.98K | 0.0691 | $43.37 | 0x615...d6d33 |
Mar 27 07:30 AM | Buy | $0.0110 | 0.041753 | 10.67K | 0.1844 | $117.69 | 0xe5c...653f7 |
Mar 27 07:30 AM | Buy | $0.0107 | 0.041698 | 12.58K | 0.2103 | $134.52 | 0x521...b1b39 |
Mar 27 07:30 AM | Buy | $0.0103 | 0.041637 | 5.15K | 0.0838 | $53.02 | 0xa11...6e315 |
Mar 27 07:30 AM | Sell | $0.0102 | 0.041613 | 23.29K | 0.3876 | $236.44 | 0xc9a...3628c |
Mar 27 07:29 AM | Sell | $0.0109 | 0.041726 | 1.79K | 0.0309 | $19.44 | 0x30a...acb34 |
Mar 27 07:29 AM | Buy | $0.0109 | 0.041735 | 13.57K | 0.2314 | $148.27 | 0x407...312c4 |
Mar 27 07:29 AM | Sell | $0.0105 | 0.041667 | 10.20K | 0.1722 | $107.07 | 0xb59...d5ba4 |
Mar 27 07:29 AM | Buy | $0.0108 | 0.041718 | 6.48K | 0.1105 | $70.07 | 0x838...59c2f |
Mar 27 07:29 AM | Sell | $0.0106 | 0.041685 | 9.66K | 0.1647 | $102.44 | 0xa43...a89c7 |
Mar 27 07:29 AM | Buy | $0.0109 | 0.041734 | 4.61K | 0.0795 | $50.26 | 0x18b...ae117 |
Mar 27 07:29 AM | Buy | $0.0108 | 0.041710 | 11.41K | 0.1923 | $122.79 | 0x9db...eef66 |
Mar 27 07:28 AM | Buy | $0.0104 | 0.041654 | 3.05K | 0.0504 | $31.79 | 0x9a2...f094d |
Mar 27 07:28 AM | Buy | $0.0103 | 0.041640 | 3.74K | 0.0611 | $38.55 | 0xb60...1c1f1 |
Mar 27 07:28 AM | Sell | $0.0102 | 0.041622 | 22.23K | 0.3714 | $226.87 | 0x30b...1e930 |
Mar 27 07:28 AM | Buy | $0.0109 | 0.041731 | 2.97K | 0.0513 | $32.35 | 0xb48...ecd75 |
Mar 27 07:28 AM | Sell | $0.0108 | 0.041716 | 19.44K | 0.3423 | $209.78 | 0xf25...b7afa |
Mar 27 07:28 AM | Buy | $0.0114 | 0.041818 | 13.59K | 0.2425 | $155.42 | 0x461...29440 |
Mar 27 07:28 AM | Buy | $0.0110 | 0.041745 | 12.09K | 0.2077 | $132.77 | 0x47c...7dec3 |
Mar 27 07:28 AM | Buy | $0.0106 | 0.041684 | 2.52K | 0.0423 | $26.68 | 0x22b...05427 |
Mar 27 07:28 AM | Sell | $0.0105 | 0.041672 | 2.36K | 0.0395 | $24.86 | 0x2a7...563d1 |
Mar 27 07:27 AM | Buy | $0.0106 | 0.041683 | 14.72K | 0.2431 | $155.94 | 0x1da...e5147 |
Mar 27 07:27 AM | Buy | $0.0101 | 0.041613 | 9.93K | 0.1582 | $100.74 | 0x451...4ddbe |
Mar 27 07:27 AM | Sell | $0.029867 | 0.041568 | 4.35K | 0.0684 | $42.88 | 0x836...18fd8 |
Mar 27 07:27 AM | Sell | $0.029987 | 0.041587 | 5.17K | 0.0824 | $51.60 | 0x8d6...8e04b |
Mar 27 07:27 AM | Buy | $0.0101 | 0.041611 | 12.66K | 0.2007 | $128.27 | 0x1b0...b8a6d |
Mar 27 07:27 AM | Sell | $0.029778 | 0.041554 | 13.28K | 0.2098 | $129.87 | 0x406...60a55 |
Mar 27 07:27 AM | Buy | $0.0102 | 0.041614 | 9.02K | 0.1440 | $91.58 | 0x238...532ca |
Mar 27 07:27 AM | Buy | $0.029896 | 0.041573 | 14.75K | 0.2278 | $145.97 | 0xafb...9356c |
Mar 27 07:26 AM | Buy | $0.029495 | 0.041509 | 5.26K | 0.0789 | $49.92 | 0xe9f...1a872 |
Mar 27 07:26 AM | Buy | $0.029359 | 0.041487 | 9.15K | 0.1346 | $85.59 | 0x25b...c15ed |
Mar 27 07:26 AM | Sell | $0.029127 | 0.041450 | 12.55K | 0.1846 | $114.52 | 0x286...9114c |
Mar 27 07:26 AM | Buy | $0.029446 | 0.041501 | 9.82K | 0.1457 | $92.72 | 0x08a...aba62 |
Mar 27 07:26 AM | Sell | $0.029194 | 0.041461 | 19.46K | 0.2913 | $178.91 | 0x3c9...b59f2 |
Mar 27 07:26 AM | Buy | $0.029701 | 0.041542 | 3.26K | 0.0501 | $31.59 | 0x066...f99e6 |
Mar 27 07:26 AM | Buy | $0.029613 | 0.041528 | 10.66K | 0.1609 | $102.52 | 0xc80...550ce |
Mar 27 07:26 AM | Buy | $0.029333 | 0.041483 | 11.12K | 0.1628 | $103.78 | 0xacd...3c109 |
Mar 27 07:26 AM | Sell | $0.029054 | 0.041439 | 18.59K | 0.2737 | $168.34 | 0x01c...1007f |
Mar 27 07:25 AM | Buy | $0.029527 | 0.041514 | 8.30K | 0.1245 | $79.04 | 0x936...f4844 |
Mar 27 07:25 AM | Buy | $0.029310 | 0.041480 | 14.62K | 0.2125 | $136.08 | 0xdfc...7d98e |
Mar 27 07:25 AM | Sell | $0.028947 | 0.041422 | 18.24K | 0.2651 | $163.15 | 0xed7...e1c80 |
Mar 27 07:25 AM | Buy | $0.029402 | 0.041494 | 3.21K | 0.0478 | $30.16 | 0xd4c...084a3 |
Mar 27 07:25 AM | Sell | $0.029319 | 0.041481 | 5.74K | 0.0854 | $53.47 | 0xc89...51d0e |
Mar 27 07:25 AM | Sell | $0.029467 | 0.041505 | 10.55K | 0.1607 | $99.90 | 0xd2e...daf6b |
Mar 27 07:25 AM | Buy | $0.029749 | 0.041550 | 5.11K | 0.0788 | $49.83 | 0x17c...52de5 |
Mar 27 07:24 AM | Buy | $0.029610 | 0.041528 | 1.03 | 0.041582 | $0.029925 | 0xef5...33bf5 |
Mar 27 07:24 AM | Sell | $0.029610 | 0.041528 | 7.38K | 0.1137 | $70.96 | 0x01d...65d0b |
Mar 27 07:24 AM | Buy | $0.029810 | 0.041560 | 9.76K | 0.1504 | $95.70 | 0x410...21cc6 |
Mar 27 07:24 AM | Sell | $0.029545 | 0.041518 | 8.85K | 0.1357 | $84.51 | 0x251...cc7aa |
Mar 27 07:24 AM | Buy | $0.029784 | 0.041556 | 7.62K | 0.1176 | $74.59 | 0x3c5...54079 |
Mar 27 07:24 AM | Buy | $0.029576 | 0.041523 | 5.13K | 0.0778 | $49.16 | 0xf80...c5221 |
Mar 27 07:24 AM | Buy | $0.029441 | 0.041501 | 9.01K | 0.1339 | $85.07 | 0x52c...37213 |
Mar 27 07:24 AM | Sell | $0.029209 | 0.041464 | 5.44K | 0.0801 | $50.12 | 0x859...b96f0 |
Mar 27 07:24 AM | Buy | $0.029352 | 0.041486 | 11.37K | 0.1667 | $106.31 | 0xb21...e581e |
Mar 27 07:24 AM | Buy | $0.029065 | 0.041441 | 11.86K | 0.1685 | $107.47 | 0x7d8...ef6d6 |
Mar 27 07:24 AM | Sell | $0.028781 | 0.041396 | 7.90K | 0.1112 | $69.40 | 0xf6a...73883 |
Mar 27 07:24 AM | Buy | $0.028969 | 0.041425 | 4.78K | 0.0678 | $42.85 | 0x717...51ee0 |
Mar 27 07:23 AM | Sell | $0.028855 | 0.041407 | 13.22K | 0.1888 | $117.04 | 0xbd2...9bb10 |
Mar 27 07:23 AM | Buy | $0.029176 | 0.041458 | 9.31K | 0.1343 | $85.38 | 0x5f6...4dcb1 |
Mar 27 07:23 AM | Sell | $0.028947 | 0.041422 | 8.21K | 0.1177 | $73.46 | 0xbff...05a26 |
Mar 27 07:23 AM | Buy | $0.029148 | 0.041454 | 12.45K | 0.1784 | $113.88 | 0x48f...f352c |
Mar 27 07:23 AM | Buy | $0.028845 | 0.041406 | 14.80K | 0.2044 | $130.89 | 0xed5...541ed |
Mar 27 07:23 AM | Sell | $0.028505 | 0.041352 | 7.04K | 0.0958 | $59.88 | 0xd3a...51f87 |
Mar 27 07:23 AM | Sell | $0.028664 | 0.041377 | 25.95K | 0.3690 | $224.83 | 0xb7c...dd843 |
Mar 27 07:23 AM | Buy | $0.029291 | 0.041477 | 3.11K | 0.0458 | $28.90 | 0x7b1...54801 |