PRV/BUSD Pool
The live PRV/BUSD price today is $0.4078, with a 24-hour trading volume of $30.16. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4078
- 24h Volume
- $30.16
- 24h Buy Volume
- $14.65
- 24h Sell Volume
- $15.51
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- -0.03%
Tokens in this pool
PrivacySwap (PRV) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading PRV (PrivacySwap)
PRV/WBNB on PancakeSwap V2Recent Transactions
- : 7080244328610224000 PRV for -2888590398247975000 BUSD
- : 2547716910461070000 PRV for -1037415544662357100 BUSD
- : 2546601414938052600 PRV for -1035905903227654800 BUSD
- : 3068630990244897000 PRV for -1246857275166877200 BUSD
- : 11712515659647620000 PRV for -4745048777856118000 BUSD
- : 4355819135561540000 PRV for -1759016823571709200 BUSD
- : 4809920182071956000 PRV for -1938856833696244500 BUSD
- : -15200939379841030000 PRV for 6109449684132607000 BUSD
- : -10420710725064260000 PRV for 4209603321644086000 BUSD
- : -4140562307179019300 PRV for 1677499544362051300 BUSD
PRV / BUSD
PRV/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PRV | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.4078 | 0.4075 | 7.08 | 2.89 | $2.89 | 0x84d...0f838 |
Mar 30 01:51 AM | Buy | $0.4072 | 0.4064 | 2.55 | 1.04 | $1.04 | 0x9ad...6a2a3 |
Mar 30 01:36 AM | Buy | $0.4063 | 0.4060 | 2.55 | 1.04 | $1.03 | 0xe5a...1d31d |
Mar 30 01:30 AM | Buy | $0.4058 | 0.4056 | 3.07 | 1.25 | $1.25 | 0x12e...c73b8 |
Mar 30 12:19 AM | Buy | $0.4052 | 0.4051 | 11.71 | 4.75 | $4.75 | 0xc38...d77e1 |
Mar 30 12:18 AM | Buy | $0.4033 | 0.4032 | 4.36 | 1.76 | $1.76 | 0x157...75338 |
Mar 29 11:04 PM | Buy | $0.4026 | 0.4025 | 4.81 | 1.94 | $1.94 | 0x5f1...78fee |
Mar 29 10:45 PM | Sell | $0.4018 | 0.4017 | 15.20 | 6.11 | $6.11 | 0x17c...3ef69 |
Mar 29 10:42 PM | Sell | $0.4041 | 0.4041 | 10.42 | 4.21 | $4.21 | 0xbb1...e8e74 |
Mar 29 10:37 PM | Sell | $0.4060 | 0.4058 | 4.14 | 1.68 | $1.68 | 0xa85...d9e54 |
Mar 29 10:13 PM | Sell | $0.4066 | 0.4065 | 2.06 | 0.8363 | $0.8384 | 0x956...efc4f |
Mar 29 03:12 PM | Sell | $0.4070 | 0.4068 | 4.24 | 1.72 | $1.73 | 0x676...51522 |
Mar 29 02:08 PM | Sell | $0.4079 | 0.4075 | 2.32 | 0.9437 | $0.9465 | 0x33c...927b0 |
Mar 28 01:40 PM | Buy | $0.4080 | 0.4079 | 10.59 | 4.32 | $4.32 | 0xc47...ec56f |
Mar 27 02:23 PM | Sell | $0.4062 | 0.4062 | 6.49 | 2.63 | $2.64 | 0xfa6...64286 |
Mar 27 10:54 AM | Sell | $0.4072 | 0.4072 | 8.82 | 3.59 | $3.59 | 0x5f3...f8415 |
Mar 27 10:39 AM | Sell | $0.4087 | 0.4087 | 10.63 | 4.34 | $4.34 | 0xf4c...95834 |
Mar 27 10:37 AM | Sell | $0.4104 | 0.4104 | 9.91 | 4.07 | $4.07 | 0x2fc...a054e |
Mar 27 08:39 AM | Sell | $0.4121 | 0.4120 | 6.41 | 2.64 | $2.64 | 0xc2a...ffeb7 |
Mar 27 08:37 AM | Sell | $0.4131 | 0.4131 | 8.73 | 3.60 | $3.61 | 0xd78...82fa9 |
Mar 26 06:22 PM | Sell | $0.4146 | 0.4146 | 3.22 | 1.33 | $1.34 | 0xe54...2ddc9 |
Mar 26 06:17 PM | Sell | $0.4152 | 0.4151 | 2.40 | 0.9960 | $0.9982 | 0x2ce...8ff33 |
Mar 26 03:15 PM | Sell | $0.4156 | 0.4155 | 7.42 | 3.08 | $3.08 | 0x358...e2826 |
Mar 26 11:31 AM | Sell | $0.4175 | 0.4167 | 2.06 | 0.8563 | $0.8596 | 0x14c...e0852 |
Mar 26 09:36 AM | Sell | $0.4172 | 0.4171 | 2.51 | 1.04 | $1.05 | 0xf56...ab6b5 |
Mar 26 09:31 AM | Sell | $0.4175 | 0.4175 | 7.27 | 3.03 | $3.03 | 0x86d...da708 |
Mar 26 08:38 AM | Sell | $0.4189 | 0.4187 | 2.25 | 0.9395 | $0.9417 | 0x94e...a0993 |
Mar 26 06:27 AM | Sell | $0.4192 | 0.4191 | 3.23 | 1.35 | $1.35 | 0x80d...85491 |
Mar 26 06:05 AM | Sell | $0.4198 | 0.4197 | 1.95 | 0.8180 | $0.8200 | 0x1ac...e681e |
Mar 26 05:53 AM | Sell | $0.4201 | 0.4200 | 5.35 | 2.25 | $2.25 | 0x79c...1f43f |
Mar 26 05:47 AM | Sell | $0.4210 | 0.4209 | 3.24 | 1.36 | $1.36 | 0x37d...0916e |
Mar 26 05:38 AM | Sell | $0.4216 | 0.4215 | 2.52 | 1.06 | $1.06 | 0x50d...edd51 |
Mar 26 05:21 AM | Sell | $0.4219 | 0.4219 | 3.56 | 1.50 | $1.50 | 0x728...b6ce6 |
Mar 26 03:31 AM | Sell | $0.4230 | 0.4225 | 4.17 | 1.76 | $1.76 | 0xc73...b21f3 |
Mar 26 03:06 AM | Sell | $0.4234 | 0.4232 | 3.63 | 1.53 | $1.54 | 0x72c...cd390 |
Mar 25 01:33 PM | Buy | $0.4239 | 0.4239 | 5.34 | 2.26 | $2.26 | 0x60d...0f78c |
Mar 25 09:28 AM | Buy | $0.4225 | 0.4229 | 4.47 | 1.90 | $1.89 | 0x2f6...bf7fc |
Mar 25 08:41 AM | Buy | $0.4221 | 0.4222 | 3.09 | 1.31 | $1.31 | 0x2ef...a1e82 |
Mar 25 06:28 AM | Buy | $0.4218 | 0.4216 | 4.44 | 1.87 | $1.87 | 0xd6a...8eaec |
Mar 25 05:09 AM | Buy | $0.4210 | 0.4209 | 6.05 | 2.55 | $2.55 | 0x060...a4c7d |
Mar 25 03:43 AM | Buy | $0.4200 | 0.4198 | 2.52 | 1.06 | $1.06 | 0xc60...d1c36 |
Mar 25 03:37 AM | Buy | $0.4196 | 0.4194 | 4.17 | 1.75 | $1.75 | 0x14a...28f59 |
Mar 25 12:39 AM | Buy | $0.4194 | 0.4187 | 3.18 | 1.34 | $1.34 | 0xc95...f9b42 |
Mar 24 11:33 PM | Buy | $0.4186 | 0.4182 | 3.43 | 1.44 | $1.43 | 0x095...25d69 |
Mar 24 10:08 PM | Buy | $0.4177 | 0.4176 | 3.60 | 1.51 | $1.50 | 0xf32...e4969 |
Mar 24 08:46 PM | Buy | $0.4171 | 0.4170 | 2.67 | 1.11 | $1.11 | 0x59c...e37c3 |
Mar 24 08:37 PM | Buy | $0.4166 | 0.4165 | 2.72 | 1.13 | $1.13 | 0xe43...daed9 |
Mar 24 02:50 PM | Sell | $0.4162 | 0.4161 | 7.12 | 2.96 | $2.96 | 0x97b...88f75 |
Mar 24 02:16 PM | Sell | $0.4177 | 0.4173 | 5.72 | 2.39 | $2.39 | 0x743...be71e |
Mar 24 11:47 AM | Buy | $0.4190 | 0.4182 | 2.89 | 1.21 | $1.21 | 0xc85...d0502 |
Mar 24 10:41 AM | Buy | $0.4181 | 0.4177 | 2.23 | 0.9347 | $0.9336 | 0x3ce...c4bdc |
Mar 24 08:04 AM | Buy | $0.4176 | 0.4174 | 4.40 | 1.84 | $1.84 | 0x243...fa522 |
Mar 24 07:54 AM | Buy | $0.4167 | 0.4166 | 3.10 | 1.29 | $1.29 | 0x109...f7313 |
Mar 24 05:10 AM | Sell | $0.4157 | 0.4161 | 6.07 | 2.52 | $2.52 | 0x490...25cfb |
Mar 24 04:48 AM | Sell | $0.4162 | 0.4171 | 4.13 | 1.72 | $1.72 | 0x170...5274f |
Mar 24 04:28 AM | Sell | $0.4179 | 0.4178 | 3.96 | 1.65 | $1.65 | 0xa48...d94e2 |
Mar 24 03:40 AM | Sell | $0.4193 | 0.4185 | 2.02 | 0.8451 | $0.8484 | 0x62f...d4e96 |
Mar 23 05:22 PM | Sell | $0.4189 | 0.4188 | 6.64 | 2.78 | $2.78 | 0x980...80e8e |
Mar 23 04:27 PM | Sell | $0.4202 | 0.4200 | 5.32 | 2.23 | $2.24 | 0x691...501b1 |
Mar 23 04:07 PM | Sell | $0.4211 | 0.4209 | 4.91 | 2.06 | $2.07 | 0x156...568d6 |
Mar 23 03:47 PM | Sell | $0.4218 | 0.4217 | 6.01 | 2.53 | $2.54 | 0x7ae...47a04 |
Mar 23 01:51 PM | Buy | $0.4228 | 0.4227 | 8.16 | 3.45 | $3.45 | 0xea9...38790 |
Mar 23 11:59 AM | Sell | $0.4214 | 0.4213 | 6.79 | 2.86 | $2.86 | 0xf5f...37657 |
Mar 23 11:50 AM | Sell | $0.4228 | 0.4225 | 4.27 | 1.80 | $1.80 | 0xe64...3d97e |
Mar 23 11:15 AM | Buy | $0.4233 | 0.4232 | 9.11 | 3.86 | $3.85 | 0x069...a379b |
Mar 23 11:10 AM | Sell | $0.4217 | 0.4217 | 0.0828 | 0.0348 | $0.0349 | 0xd93...48abb |
Mar 23 11:10 AM | Buy | $0.4218 | 0.4217 | 10.74 | 4.53 | $4.53 | 0x961...02110 |
Mar 23 11:07 AM | Buy | $0.4199 | 0.4198 | 15.06 | 6.32 | $6.32 | 0xa8a...eac94 |
Mar 23 11:06 AM | Buy | $0.4174 | 0.4173 | 23.21 | 9.66 | $9.69 | 0x3a3...3181c |
Mar 23 06:48 AM | Sell | $0.4135 | 0.4134 | 6.17 | 2.55 | $2.55 | 0xdcf...c8c1e |