CCC/WBNB Pool
The live CCC/WBNB price today is $0.026515, with a 24-hour trading volume of $13.88. This pair has changed 1.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026515
- 24h Volume
- $13.88
- 24h Buy Volume
- $5.93
- 24h Sell Volume
- $7.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Carbon Credit Coin (CCC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -192 CCC for 2011835493939992 WBNB
- : -336 CCC for 3526177721401883 WBNB
- : -530 CCC for 5576309094302582 WBNB
- : -133 CCC for 1402068079769998 WBNB
- : -37 CCC for 390244170881231 WBNB
- : 601 CCC for -6365807305144070 WBNB
- : 222 CCC for -2343750000000000 WBNB
- : 113 CCC for -1192123197006900 WBNB
- : -255 CCC for 2677010104739374 WBNB
- : 210 CCC for -2216609371330391 WBNB
CCC / WBNB
CCC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CCC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:51 AM | Sell | $0.026515 | 0.041050 | 192.00 | 0.022012 | $1.25 | 0xa8f...5997a |
Mar 30 02:46 AM | Sell | $0.026499 | 0.041052 | 336.00 | 0.023527 | $2.18 | 0x991...faf39 |
Mar 30 12:20 AM | Sell | $0.026459 | 0.041054 | 530.00 | 0.025577 | $3.42 | 0x5e3...1ea34 |
Mar 29 11:46 PM | Sell | $0.026405 | 0.041057 | 133.00 | 0.021403 | $0.8519 | 0xd2d...55dec |
Mar 29 11:17 PM | Sell | $0.026411 | 0.041058 | 37.00 | 0.033903 | $0.2372 | 0x0e0...9ffee |
Mar 29 10:45 PM | Buy | $0.026316 | 0.041058 | 601.00 | 0.026366 | $3.80 | 0x971...947c2 |
Mar 29 10:42 PM | Buy | $0.026356 | 0.041054 | 222.00 | 0.022344 | $1.41 | 0x8dc...2a392 |
Mar 29 03:40 PM | Buy | $0.026399 | 0.041053 | 113.00 | 0.021193 | $0.7230 | 0xb48...b9d04 |
Mar 28 01:42 PM | Sell | $0.026491 | 0.041052 | 255.00 | 0.022678 | $1.66 | 0xe4c...1bc95 |
Mar 27 02:33 PM | Buy | $0.026382 | 0.041054 | 210.00 | 0.022217 | $1.34 | 0x15c...a1afd |
Mar 27 01:37 PM | Buy | $0.026407 | 0.041052 | 217.00 | 0.022288 | $1.39 | 0x42d...d7e5f |
Mar 27 10:42 AM | Buy | $0.026413 | 0.041051 | 163.00 | 0.021717 | $1.05 | 0x0c0...448ec |
Mar 27 10:39 AM | Buy | $0.026423 | 0.041050 | 338.00 | 0.023557 | $2.17 | 0xff0...5c9f7 |
Mar 27 08:38 AM | Buy | $0.026491 | 0.041048 | 393.00 | 0.024123 | $2.55 | 0x31a...0b682 |
Mar 26 06:29 PM | Buy | $0.026515 | 0.041046 | 211.00 | 0.022211 | $1.37 | 0x18c...0b45a |
Mar 26 04:20 PM | Buy | $0.026543 | 0.041044 | 70.00 | 0.037324 | $0.4580 | 0x2a2...9fbb0 |
Mar 26 09:33 AM | Buy | $0.026571 | 0.041044 | 447.00 | 0.024670 | $2.94 | 0xfe0...3ed96 |
Mar 26 08:16 AM | Buy | $0.026595 | 0.041041 | 107.00 | 0.021117 | $0.7056 | 0xfd2...5864b |
Mar 26 05:55 AM | Buy | $0.026603 | 0.041040 | 264.00 | 0.022752 | $1.74 | 0x409...e933c |
Mar 26 05:18 AM | Buy | $0.026638 | 0.041039 | 216.00 | 0.022252 | $1.43 | 0xa8b...90179 |
Mar 25 09:50 AM | Sell | $0.026734 | 0.041038 | 155.00 | 0.021605 | $1.04 | 0x4dd...e89f7 |
Mar 25 09:18 AM | Sell | $0.026731 | 0.041038 | 110.00 | 0.021140 | $0.7403 | 0xba9...25e88 |
Mar 25 06:51 AM | Sell | $0.026712 | 0.041039 | 129.00 | 0.021338 | $0.8658 | 0x783...3099b |
Mar 25 05:07 AM | Sell | $0.026698 | 0.041040 | 241.00 | 0.022501 | $1.61 | 0xa6a...de6bb |
Mar 25 12:50 AM | Sell | $0.026667 | 0.041041 | 155.00 | 0.021611 | $1.03 | 0x513...94949 |
Mar 24 11:44 PM | Sell | $0.026657 | 0.041042 | 90.00 | 0.039356 | $0.5991 | 0xfa6...c974f |
Mar 24 10:19 PM | Sell | $0.026648 | 0.041043 | 87.00 | 0.039049 | $0.5784 | 0x593...00f19 |
Mar 24 02:47 PM | Buy | $0.026558 | 0.041043 | 210.00 | 0.022197 | $1.38 | 0xf4e...cd655 |
Mar 24 12:16 PM | Sell | $0.026656 | 0.041042 | 115.00 | 0.021196 | $0.7653 | 0x48d...129d1 |
Mar 24 04:38 AM | Buy | $0.026561 | 0.041043 | 201.00 | 0.022100 | $1.32 | 0x4e9...c3da7 |
Mar 24 02:17 AM | Buy | $0.026586 | 0.041042 | 154.00 | 0.021607 | $1.01 | 0x29c...f8061 |
Mar 23 05:22 PM | Buy | $0.026589 | 0.041041 | 111.00 | 0.021158 | $0.7313 | 0x670...33e50 |
Mar 23 04:41 PM | Buy | $0.026599 | 0.041040 | 34.00 | 0.033545 | $0.2243 | 0x7e4...d8934 |
Mar 23 04:20 PM | Buy | $0.026614 | 0.041040 | 190.00 | 0.021979 | $1.26 | 0x10c...a5db5 |
Mar 23 11:10 AM | Sell | $0.026708 | 0.041039 | 419.00 | 0.024345 | $2.81 | 0x436...04c47 |
Mar 23 11:06 AM | Sell | $0.026657 | 0.041041 | 884.00 | 0.029201 | $5.88 | 0x942...8dc99 |