USDT/Binance AI Pro Pool
The live USDT/Binance AI Pro price today is $0.9995, with a 24-hour trading volume of $1.40. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.8588
- 24h Sell Volume
- $0.5424
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Binance AI Pro (Binance AI Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 92902971434247950 USDT for -4.211850344437485e+21 Binance AI Pro
- : 98270318638521920 USDT for -4.1003125901164203e+21 Binance AI Pro
- : 139920890581927890 USDT for -5.290689527175823e+21 Binance AI Pro
- : 86710191126848200 USDT for -2.9958005184624916e+21 Binance AI Pro
- : -174665429038353300 USDT for 5.425249873261286e+21 Binance AI Pro
- : 206323420801629540 USDT for -7.230455106554892e+21 Binance AI Pro
- : -128405284391960530 USDT for 3.790831659764957e+21 Binance AI Pro
- : 75131944208714800 USDT for -2.587099492090871e+21 Binance AI Pro
- : 153718374057490050 USDT for -4.857237624124252e+21 Binance AI Pro
- : -77445044374090600 USDT for 2.0696785702160095e+21 Binance AI Pro
USDT / Binance AI Pro
USDT/Binance AI Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance AI Pro) | USDT | Binance AI Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:53 PM | Buy | $0.9995 | 44.12K | 0.0929 | 4.21K | $0.0929 | 0x141...4050e |
Mar 27 12:56 PM | Buy | $0.9997 | 40.63K | 0.0983 | 4.10K | $0.0982 | 0x462...af0f6 |
Mar 27 12:02 PM | Buy | $0.9997 | 37.37K | 0.1399 | 5.29K | $0.1399 | 0xa57...38128 |
Mar 27 09:32 AM | Buy | $0.9996 | 33.36K | 0.0867 | 3.00K | $0.0867 | 0x4c8...25079 |
Mar 27 09:23 AM | Sell | $0.9997 | 31.20K | 0.1747 | 5.43K | $0.1746 | 0x0d1...fad6c |
Mar 27 06:47 AM | Buy | $0.9996 | 35.46K | 0.2063 | 7.23K | $0.2062 | 0x3ea...ed164 |
Mar 27 05:55 AM | Sell | $0.9996 | 30.20K | 0.1284 | 3.79K | $0.1284 | 0x3de...d242b |
Mar 27 04:23 AM | Buy | $0.9996 | 33.10K | 0.0751 | 2.59K | $0.0751 | 0x857...77083 |
Mar 27 02:56 AM | Buy | $0.9995 | 31.23K | 0.1537 | 4.86K | $0.1536 | 0xc8f...9d6df |
Mar 27 02:48 AM | Sell | $0.9996 | 27.87K | 0.0774 | 2.07K | $0.0774 | 0x22a...06266 |
Mar 27 02:33 AM | Sell | $0.9995 | 29.38K | 0.1663 | 4.84K | $0.1662 | 0xf63...35fbf |
Mar 27 12:57 AM | Buy | $0.9996 | 33.07K | 0.077033 | 0.022491 | $0.077030 | 0xa2a...9e8ec |
Mar 26 07:17 PM | Buy | $0.9996 | 33.07K | 0.0526 | 1.82K | $0.0526 | 0xc30...59cf6 |
Mar 26 05:31 PM | Buy | $0.9996 | 31.75K | 0.1198 | 3.89K | $0.1198 | 0x838...56834 |
Mar 26 04:54 PM | Buy | $0.9997 | 29.02K | 0.2072 | 5.98K | $0.2072 | 0xafb...ec826 |
Mar 26 04:43 PM | Buy | $0.9997 | 25.06K | 0.1171 | 3.02K | $0.1170 | 0x281...0f23a |
Mar 26 04:35 PM | Buy | $0.9997 | 23.17K | 0.1705 | 4.01K | $0.1704 | 0xe49...84857 |
Mar 26 04:24 PM | Buy | $0.9997 | 20.78K | 0.0867 | 1.88K | $0.0867 | 0x39b...7bf14 |
Mar 26 04:22 PM | Sell | $0.9997 | 19.70K | 0.0551 | 1.03K | $0.0550 | 0xfcf...63bc6 |
Mar 26 04:19 PM | Buy | $0.9997 | 20.33K | 0.1912 | 3.93K | $0.1911 | 0x71d...9ceeb |
Mar 26 04:17 PM | Buy | $0.9997 | 18.14K | 0.2290 | 4.17K | $0.2290 | 0xa69...7eb43 |
Mar 26 04:16 PM | Sell | $0.9997 | 15.95K | 0.1883 | 2.94K | $0.1882 | 0x007...dacb7 |
Mar 26 04:16 PM | Sell | $0.9997 | 17.59K | 0.2153 | 3.75K | $0.2153 | 0x54c...8bb9a |
Mar 26 04:16 PM | Sell | $0.9997 | 19.80K | 0.1665 | 3.23K | $0.1665 | 0xfdc...345d7 |
Mar 26 04:16 PM | Sell | $0.9997 | 21.81K | 0.1476 | 3.14K | $0.1475 | 0xbd0...ea596 |
Mar 26 04:15 PM | Sell | $0.9997 | 23.86K | 0.2276 | 5.46K | $0.2276 | 0x1a9...33a4f |
Mar 26 04:14 PM | Sell | $0.9997 | 27.63K | 0.1398 | 3.78K | $0.1397 | 0x70e...9e1a6 |
Mar 26 04:14 PM | Sell | $0.9997 | 30.41K | 0.1859 | 5.65K | $0.1859 | 0x4cc...47c2e |
Mar 26 04:14 PM | Sell | $0.9997 | 34.80K | 0.1296 | 4.43K | $0.1296 | 0x7e6...a440d |
Mar 26 04:13 PM | Sell | $0.9997 | 38.45K | 0.1145 | 4.31K | $0.1145 | 0x813...0de91 |
Mar 26 04:13 PM | Sell | $0.9997 | 42.18K | 0.0419 | 1.68K | $0.0418 | 0xda1...dc28e |
Mar 26 04:13 PM | Sell | $0.9997 | 43.67K | 0.1133 | 4.85K | $0.1133 | 0x38d...02f44 |
Mar 26 01:59 PM | Buy | $0.9997 | 48.16K | 0.0593 | 2.98K | $0.0593 | 0xe0f...65354 |
Mar 26 01:52 PM | Buy | $0.9997 | 45.56K | 0.1205 | 5.57K | $0.1205 | 0xae2...e50d0 |
Mar 26 12:23 PM | Buy | $0.9997 | 40.90K | 0.2715 | 10.63K | $0.2714 | 0xeb5...89543 |
Mar 26 12:23 PM | Sell | $0.9997 | 32.70K | 0.4805 | 17.78K | $0.4803 | 0x684...f4f1d |
Mar 26 12:11 PM | Buy | $0.9997 | 48.03K | 0.063448 | 0.0177 | $0.063447 | 0x0de...a7386 |
Mar 26 11:57 AM | Buy | $0.9997 | 48.03K | 0.1762 | 8.37K | $0.1762 | 0xec4...8336f |
Mar 26 08:16 AM | Buy | $0.9997 | 40.93K | 0.1976 | 7.98K | $0.1976 | 0x3bf...8c5a4 |
Mar 26 07:35 AM | Buy | $0.9997 | 34.70K | 0.0699 | 2.53K | $0.0699 | 0xe7b...b629b |
Mar 26 07:32 AM | Buy | $0.9997 | 32.83K | 0.0783 | 2.67K | $0.0783 | 0x3af...a7402 |
Mar 26 07:15 AM | Buy | $0.9997 | 30.91K | 0.2131 | 6.53K | $0.2130 | 0x971...991d8 |
Mar 26 07:13 AM | Sell | $0.9997 | 26.46K | 0.1377 | 3.56K | $0.1377 | 0x5ca...ae9f1 |
Mar 26 07:13 AM | Sell | $0.9997 | 29.02K | 0.3306 | 10.11K | $0.3306 | 0xf72...1e9fe |
Mar 26 07:06 AM | Sell | $0.9997 | 36.92K | 0.0989 | 3.54K | $0.0989 | 0xe00...0a579 |
Mar 26 07:02 AM | Sell | $0.9997 | 39.91K | 0.0396 | 1.50K | $0.0396 | 0xc67...bd4e5 |
Mar 26 06:59 AM | Sell | $0.9997 | 41.21K | 0.0720 | 2.85K | $0.0719 | 0xee4...2c31c |
Mar 26 06:48 AM | Buy | $0.9997 | 43.75K | 0.1227 | 5.45K | $0.1226 | 0xc86...ef841 |
Mar 26 06:41 AM | Buy | $0.9997 | 39.28K | 0.0910 | 3.69K | $0.0910 | 0x0bd...db5ff |
Mar 26 06:39 AM | Buy | $0.9997 | 36.40K | 0.0757 | 2.86K | $0.0757 | 0x580...ccc1c |
Mar 26 06:37 AM | Sell | $0.9997 | 34.23K | 0.1278 | 4.29K | $0.1278 | 0x119...1c6b1 |
Mar 26 06:37 AM | Sell | $0.9997 | 37.74K | 0.1996 | 7.63K | $0.1996 | 0xf54...56c5f |
Mar 26 06:33 AM | Buy | $0.9997 | 44.40K | 0.0695 | 3.20K | $0.0695 | 0x2d4...720b0 |
Mar 26 05:13 AM | Buy | $0.9997 | 41.73K | 0.1591 | 6.64K | $0.1591 | 0xfe1...b1836 |
Mar 26 04:30 AM | Buy | $0.9997 | 36.44K | 0.1637 | 5.99K | $0.1637 | 0x19d...30bd7 |
Mar 26 02:32 AM | Buy | $0.9998 | 31.99K | 0.1487 | 4.82K | $0.1487 | 0xcb3...8e016 |
Mar 26 01:36 AM | Sell | $0.9996 | 28.61K | 0.046055 | 1.62 | $0.046053 | 0xc67...6b479 |
Mar 26 01:05 AM | Sell | $0.9998 | 28.61K | 0.0855 | 2.35K | $0.0854 | 0x1f7...68ec7 |
Mar 26 01:04 AM | Sell | $0.9998 | 30.35K | 0.0629 | 1.82K | $0.0629 | 0xf4e...fc8f8 |
Mar 26 12:27 AM | Buy | $0.9998 | 31.74K | 0.0283 | 951.64 | $0.0283 | 0xf32...5eb70 |
Mar 26 12:26 AM | Buy | $0.9999 | 31.06K | 0.0309 | 1.01K | $0.0309 | 0x411...47b93 |
Mar 25 11:49 PM | Sell | $0.9998 | 30.35K | 0.1659 | 4.99K | $0.1659 | 0x7c2...74d49 |
Mar 25 09:27 PM | Buy | $0.9998 | 34.21K | 0.0152 | 553.35 | $0.0152 | 0xbc2...ddff3 |
Mar 25 08:12 PM | Buy | $0.9999 | 33.70K | 0.0240 | 854.95 | $0.0240 | 0xbf4...07724 |
Mar 25 06:39 PM | Sell | $0.9998 | 32.93K | 0.0323 | 1.01K | $0.0323 | 0x66e...6fbdd |
Mar 25 05:55 PM | Buy | $0.9999 | 33.91K | 0.0343 | 1.22K | $0.0343 | 0xd6d...a75d3 |
Mar 25 05:04 PM | Sell | $1.0000 | 32.80K | 0.0858 | 2.73K | $0.0858 | 0x8c6...191fd |
Mar 25 04:48 PM | Sell | $1.0000 | 35.48K | 0.1155 | 4.05K | $0.1155 | 0x8a0...1fe28 |
Mar 25 04:43 PM | Buy | $0.9999 | 39.65K | 0.1205 | 4.81K | $0.1205 | 0x89b...e0756 |
Mar 25 04:41 PM | Buy | $0.9999 | 35.04K | 0.1349 | 4.74K | $0.1348 | 0x6cc...5ad66 |
Mar 25 03:35 PM | Sell | $0.9999 | 30.77K | 0.0411 | 1.20K | $0.0411 | 0x8b0...50011 |
Mar 25 02:59 PM | Buy | $0.9999 | 31.90K | 0.0378 | 1.27K | $0.0378 | 0xd39...54d4f |
Mar 25 02:51 PM | Buy | $1.0000 | 30.79K | 0.0405 | 1.31K | $0.0405 | 0xc3e...7c2aa |
Mar 25 02:39 PM | Buy | $0.9999 | 29.66K | 0.1544 | 4.58K | $0.1544 | 0x121...09d2c |
Mar 25 02:33 PM | Buy | $0.9999 | 25.87K | 0.1207 | 3.18K | $0.1207 | 0x677...86d3a |
Mar 25 02:29 PM | Buy | $0.9999 | 23.40K | 0.0784 | 1.90K | $0.0784 | 0x405...c8380 |
Mar 25 02:27 PM | Buy | $0.9999 | 21.98K | 0.1151 | 2.59K | $0.1151 | 0x50d...639ea |
Mar 25 02:17 PM | Buy | $0.9999 | 20.11K | 0.0904 | 1.88K | $0.0904 | 0x5e8...bf781 |
Mar 25 02:08 PM | Sell | $0.9999 | 18.81K | 0.0802 | 1.45K | $0.0802 | 0x15a...d088d |
Mar 25 01:35 PM | Buy | $0.9999 | 19.88K | 0.0916 | 1.89K | $0.0916 | 0xbfc...b4db6 |
Mar 25 01:25 PM | Sell | $0.9999 | 18.58K | 0.1613 | 2.96K | $0.1613 | 0xa5d...52cbf |
Mar 25 01:24 PM | Sell | $0.9999 | 20.79K | 0.0937 | 1.88K | $0.0937 | 0x1f8...f9bde |
Mar 25 01:21 PM | Sell | $0.9999 | 22.25K | 0.1295 | 2.83K | $0.1295 | 0x140...160b2 |
Mar 25 01:08 PM | Buy | $0.9999 | 24.55K | 0.1077 | 2.71K | $0.1077 | 0x4dd...e42c0 |
Mar 25 01:07 PM | Buy | $0.9999 | 22.49K | 0.0725 | 1.70K | $0.0725 | 0x090...8a70d |
Mar 25 01:02 PM | Buy | $0.9999 | 21.24K | 0.0272 | 611.93 | $0.0272 | 0x8d6...dfe69 |
Mar 25 01:02 PM | Buy | $0.9999 | 20.80K | 0.0930 | 2.00K | $0.0930 | 0xad3...f754e |
Mar 25 01:01 PM | Buy | $0.9999 | 19.40K | 0.0464 | 946.96 | $0.0464 | 0x79e...b4128 |
Mar 25 12:50 PM | Buy | $1.0000 | 18.75K | 0.1007 | 1.95K | $0.1007 | 0x9a7...5bc22 |
Mar 25 12:49 PM | Buy | $1.0000 | 17.45K | 0.1229 | 2.20K | $0.1229 | 0x55e...511c0 |
Mar 25 12:48 PM | Buy | $1.0000 | 16.03K | 0.0417 | 706.18 | $0.0417 | 0x8f9...3904c |
Mar 25 12:48 PM | Sell | $1.0000 | 15.59K | 0.1850 | 2.86K | $0.1850 | 0x380...19953 |
Mar 25 12:48 PM | Sell | $1.0000 | 17.55K | 0.0816 | 1.37K | $0.0816 | 0x2dc...9e01a |
Mar 25 12:48 PM | Sell | $1.0000 | 18.53K | 0.0957 | 1.71K | $0.0957 | 0x86f...4cce9 |
Mar 25 12:47 PM | Sell | $1.0000 | 19.79K | 0.1082 | 2.08K | $0.1082 | 0x833...acfac |
Mar 25 12:47 PM | Buy | $1.0000 | 21.37K | 0.1794 | 3.84K | $0.1794 | 0x583...67d22 |
Mar 25 12:46 PM | Buy | $1.0000 | 18.68K | 0.2105 | 3.91K | $0.2105 | 0x999...63557 |
Mar 25 12:46 PM | Buy | $1.0000 | 16.12K | 0.0788 | 1.32K | $0.0788 | 0xb1c...b6a19 |
Mar 25 12:46 PM | Sell | $0.9999 | 15.29K | 0.2266 | 3.48K | $0.2266 | 0x090...da732 |
Mar 25 12:46 PM | Sell | $0.9999 | 17.67K | 0.3299 | 6.11K | $0.3299 | 0x6ee...d024e |