禅者行脚/WBNB Pool
The live 禅者行脚/WBNB price today is $0.051756, with a 24-hour trading volume of $0.1741. This pair has changed 23.64K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051756
- 24h Volume
- $0.1741
- 24h Buy Volume
- $0.026586
- 24h Sell Volume
- $0.1676
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.64K%
Tokens in this pool
跳跃不是罪过 (禅者行脚) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENRecent Transactions
- : 89006140834696930 禅者行脚 for -253382575 WBNB
- : 1.0011046082502258e+22 禅者行脚 for -120000000000 WBNB
- : -1.0011078290211776e+22 禅者行脚 for 119491632095 WBNB
- : 13002121180111 禅者行脚 for -36809 WBNB
- : 6.900662368110452e+25 禅者行脚 for -120000000000 WBNB
- : -6.900666550458728e+25 禅者行脚 for 7565576634687 WBNB
- : 90073813298608880 禅者行脚 for -897788354199 WBNB
- : 687707078531680500 禅者行脚 for -3170000000000 WBNB
- : 299153534547960260 禅者行脚 for -600000000000 WBNB
- : 3883346648704935000 禅者行脚 for -2000000000000 WBNB
禅者行脚 / WBNB
禅者行脚/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 禅者行脚 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:28 AM | Buy | $0.051756 | 0.082846 | 0.0890 | 0.092534 | $0.061563 | 0x26d...26bd4 |
Apr 1 12:28 AM | Buy | $0.087395 | 0.0101199 | 10.01K | 0.061200 | $0.047403 | 0x405...72d8f |
Apr 1 12:28 AM | Sell | $0.0103121 | 0.0135058 | 10.01K | 0.061195 | $0.063124 | 0xb27...2d0ad |
Apr 1 12:28 AM | Buy | $0.051742 | 0.082824 | 0.041301 | 0.0133681 | $0.0102265 | 0x437...60624 |
Apr 1 12:28 AM | Buy | $0.0111073 | 0.0141739 | 69.01M | 0.061200 | $0.047402 | 0xfa3...55e10 |
Apr 1 12:28 AM | Sell | $0.0186589 | 0.0201069 | 69.01M | 0.057566 | $0.0104547 | 0x2f5...1e3cf |
Apr 1 12:28 AM | Buy | $0.026959 | 0.041129 | 0.0901 | 0.068978 | $0.036268 | 0x098...6f01a |
Apr 1 12:28 AM | Buy | $0.025407 | 0.058766 | 0.6877 | 0.053170 | $0.023719 | 0x499...c4a08 |
Apr 1 12:28 AM | Buy | $0.021490 | 0.052415 | 0.2992 | 0.066000 | $0.034457 | 0x125...cd2ad |
Apr 1 12:28 AM | Buy | $0.021023 | 0.051659 | 3.88 | 0.052000 | $0.023972 | 0xab8...fae57 |
Apr 1 12:28 AM | Sell | $0.049835 | 0.061595 | 1.68K | 0.032675 | $0.1654 | 0xd76...42043 |