USDT/CZ Pool
The live USDT/CZ price today is $0.9996, with a 24-hour trading volume of $25.77K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $25.77K
- 24h Buy Volume
- $4.61K
- 24h Sell Volume
- $21.16K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 15
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CZ (CZ)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -6085754095891082 USDT for 3.641367469230415e+23 CZ
- : -10000000000000000 USDT for 7.222929135436443e+23 CZ
- : 182494823231356300 USDT for -4.4519292311937257e+24 CZ
- : -6085754100174465 USDT for 4.511922007969127e+22 CZ
- : -10000000000000000 USDT for 7.902236656643962e+22 CZ
- : 12891325356474325000 USDT for -1.974612541823125e+24 CZ
- : -6085786508403141 USDT for 17236656450173518000 CZ
- : -10000000000000000 USDT for 28357502683406750000 CZ
- : -684503248390000000000 USDT for 1.974612541823125e+24 CZ
- : -48364409423737000000 USDT for 1.4198080264630448e+23 CZ
USDT / CZ
USDT/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | USDT | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:09 PM | Sell | $0.9996 | 56.09M | 0.026086 | 364.14K | $0.026084 | 0x3f4...6fa46 |
Mar 27 05:09 PM | Sell | $0.9996 | 64.14M | 0.0100 | 722.29K | $0.029996 | 0xe12...c943c |
Mar 27 05:09 PM | Buy | $0.9996 | 81.72M | 0.1825 | 4.45M | $0.1824 | 0x16c...c2864 |
Mar 27 05:09 PM | Sell | $0.9996 | 7.26M | 0.026086 | 45.12K | $0.026084 | 0x220...1fda6 |
Mar 27 05:09 PM | Sell | $0.9996 | 7.61M | 0.0100 | 79.02K | $0.029997 | 0xbaf...73049 |
Mar 27 05:08 PM | Buy | $0.9996 | 153.17K | 12.89 | 1.97M | $12.89 | 0xb27...831bc |
Mar 27 05:08 PM | Sell | $0.9996 | 2.84K | 0.026086 | 17.24 | $0.026084 | 0x9a7...5ca19 |
Mar 27 05:08 PM | Sell | $0.9996 | 2.84K | 0.0100 | 28.36 | $0.029996 | 0xb68...194e2 |
Mar 27 04:50 PM | Sell | $0.9996 | 2.85K | 684.50 | 1.97M | $684.23 | 0xd89...e79d5 |
Mar 27 04:46 PM | Sell | $0.9996 | 2.94K | 48.36 | 141.98K | $48.35 | 0x270...a57fa |
Mar 27 04:46 PM | Sell | $0.9996 | 2.95K | 1.15K | 3.49M | $1.15K | 0xfe9...5b3e7 |
Mar 27 04:46 PM | Sell | $0.9996 | 3.12K | 81.28 | 253.26K | $81.25 | 0x6f8...db858 |
Mar 27 04:46 PM | Sell | $0.9996 | 3.13K | 179.40 | 562.64K | $179.33 | 0xc38...5e9b2 |
Mar 27 04:46 PM | Sell | $0.9996 | 3.16K | 17.73 | 55.89K | $17.73 | 0x678...9fe59 |
Mar 27 04:46 PM | Sell | $0.7748 | 3.16K | 82.64 | 261.12K | $64.03 | 0xb72...1dd4a |
Mar 27 04:46 PM | Sell | $0.7780 | 3.17K | 1.04K | 3.39M | $812.25 | 0xa57...44990 |
Mar 27 04:45 PM | Sell | $0.8203 | 3.35K | 509.59 | 1.72M | $418.02 | 0x140...6a3a1 |
Mar 27 04:45 PM | Sell | $0.8422 | 3.44K | 14.53 | 49.82K | $12.24 | 0xb52...e12e4 |
Mar 27 04:45 PM | Sell | $0.8429 | 3.44K | 602.03 | 2.10M | $507.42 | 0xe96...06db5 |
Mar 27 04:45 PM | Sell | $0.8699 | 3.55K | 1.40K | 5.13M | $1.21K | 0x3ed...a165b |
Mar 27 04:45 PM | Sell | $0.9379 | 3.83K | 70.75 | 270.56K | $66.36 | 0x3fe...a3535 |
Mar 27 04:45 PM | Sell | $0.9416 | 3.84K | 584.70 | 2.28M | $550.54 | 0xc26...b35bf |
Mar 27 04:45 PM | Buy | $0.9727 | 3.97K | 684.50 | 2.67M | $665.78 | 0x3dd...42af9 |
Mar 27 04:45 PM | Sell | $0.9363 | 3.82K | 323.56 | 1.24M | $302.96 | 0x05e...ad2c7 |
Mar 27 04:45 PM | Sell | $0.9532 | 3.89K | 816.37 | 3.24M | $778.17 | 0x031...7b97c |
Mar 27 04:45 PM | Sell | $0.9978 | 4.07K | 95.66 | 389.50K | $95.45 | 0x83d...65a1d |
Mar 27 04:45 PM | Sell | $1.00 | 4.09K | 286.34 | 1.18M | $287.33 | 0x4d2...89bb8 |
Mar 27 04:45 PM | Buy | $1.02 | 4.16K | 472.17 | 1.94M | $481.61 | 0xf33...c01b4 |
Mar 27 04:45 PM | Sell | $0.9917 | 4.05K | 548.53 | 2.25M | $543.98 | 0x162...f487e |
Mar 27 04:45 PM | Sell | $1.02 | 4.18K | 438.09 | 1.85M | $448.25 | 0x814...3003d |
Mar 27 04:45 PM | Buy | $1.05 | 4.29K | 1.07K | 4.47M | $1.13K | 0x70f...1cc69 |
Mar 27 04:44 PM | Sell | $0.9867 | 4.03K | 50.21 | 202.11K | $49.55 | 0xcfc...8ad9d |
Mar 27 04:44 PM | Buy | $0.9895 | 4.04K | 1.27K | 4.95M | $1.25K | 0xcee...7106f |
Mar 27 04:44 PM | Sell | $0.9996 | 3.77K | 67.25 | 253.11K | $67.23 | 0x347...e38db |
Mar 27 04:43 PM | Sell | $0.9996 | 3.78K | 155.53 | 588.91K | $155.47 | 0xbca...cc048 |
Mar 27 04:43 PM | Sell | $0.9996 | 3.81K | 56.77 | 216.23K | $56.75 | 0x87d...9871c |
Mar 27 04:43 PM | Sell | $0.9996 | 3.82K | 206.21 | 791.10K | $206.14 | 0x18b...b6051 |
Mar 27 04:43 PM | Sell | $0.9996 | 3.87K | 226.20 | 878.19K | $226.11 | 0xf50...99c60 |
Mar 27 04:43 PM | Sell | $0.9996 | 3.92K | 161.35 | 633.21K | $161.29 | 0x7ba...71160 |
Mar 27 04:43 PM | Sell | $0.9996 | 3.95K | 212.01 | 840.76K | $211.93 | 0x57b...c3ea5 |
Mar 27 04:43 PM | Sell | $0.9996 | 4.00K | 210.89 | 846.32K | $210.81 | 0x1c7...36903 |
Mar 27 04:43 PM | Sell | $0.9996 | 4.05K | 26.54 | 107.24K | $26.53 | 0xb81...7f9ac |
Mar 27 04:43 PM | Sell | $0.9996 | 4.05K | 220.11 | 895.48K | $220.03 | 0xf74...cc289 |
Mar 27 04:43 PM | Sell | $0.9996 | 4.10K | 136.34 | 560.32K | $136.29 | 0xb14...89fab |
Mar 27 04:42 PM | Sell | $0.9996 | 4.14K | 144.30 | 597.82K | $144.25 | 0xdcc...1aeb9 |
Mar 27 04:42 PM | Buy | $0.9996 | 4.17K | 124.02 | 516.65K | $123.97 | 0x319...2c50f |
Mar 27 04:42 PM | Sell | $0.9996 | 4.14K | 218.34 | 907.53K | $218.26 | 0xcfa...86bdd |
Mar 27 04:42 PM | Buy | $0.9996 | 4.19K | 123.35 | 516.65K | $123.30 | 0xcf4...692ce |
Mar 27 04:42 PM | Sell | $0.9996 | 4.16K | 196.32 | 819.92K | $196.24 | 0x21e...29c5e |
Mar 27 04:42 PM | Sell | $0.9996 | 4.21K | 236.47 | 1.00M | $236.38 | 0x62f...18e3a |
Mar 27 04:42 PM | Sell | $0.9996 | 4.27K | 142.56 | 609.52K | $142.50 | 0xd34...21255 |
Mar 27 04:42 PM | Sell | $0.9996 | 4.30K | 56.48 | 242.88K | $56.45 | 0x3c8...0b881 |
Mar 27 04:42 PM | Sell | $0.9996 | 4.32K | 129.03 | 557.91K | $128.98 | 0xe96...a65b3 |
Mar 27 04:42 PM | Sell | $0.9996 | 4.35K | 113.16 | 492.76K | $113.11 | 0x7f9...f36c2 |
Mar 27 04:42 PM | Sell | $0.9996 | 4.38K | 74.42 | 325.85K | $74.39 | 0x4ea...d001b |
Mar 27 04:42 PM | Sell | $0.8802 | 4.40K | 166.97 | 736.36K | $146.97 | 0x5d7...59995 |
Mar 27 04:42 PM | Sell | $0.8889 | 4.44K | 37.69 | 167.22K | $33.50 | 0x099...6b78d |
Mar 27 04:41 PM | Sell | $0.8909 | 4.45K | 117.33 | 522.99K | $104.54 | 0x20f...e4345 |
Mar 27 04:41 PM | Sell | $0.8972 | 4.48K | 137.09 | 615.71K | $122.99 | 0x2de...053cf |
Mar 27 04:41 PM | Sell | $0.9045 | 4.52K | 63.83 | 288.37K | $57.73 | 0x056...7dd90 |
Mar 27 04:41 PM | Sell | $0.9080 | 4.54K | 217.27 | 989.98K | $197.28 | 0xde3...ec450 |
Mar 27 04:41 PM | Buy | $0.9199 | 4.60K | 112.47 | 516.65K | $103.46 | 0xe03...17559 |
Mar 27 04:41 PM | Buy | $0.9137 | 4.57K | 91.26 | 416.65K | $83.38 | 0xa42...44ed8 |
Mar 27 04:41 PM | Sell | $0.9087 | 4.54K | 194.58 | 886.69K | $176.81 | 0x76e...b9402 |
Mar 27 04:41 PM | Sell | $0.9194 | 4.60K | 209.09 | 964.46K | $192.23 | 0x677...e705c |
Mar 27 04:41 PM | Sell | $0.9311 | 4.65K | 79.99 | 372.20K | $74.47 | 0xc6f...b1fe4 |
Mar 27 04:41 PM | Buy | $0.9996 | 4.68K | 195.65 | 911.75K | $195.57 | 0x550...46795 |
Mar 27 04:41 PM | Sell | $0.9996 | 4.62K | 94.37 | 436.21K | $94.33 | 0xccf...d774b |
Mar 27 04:41 PM | Sell | $0.9996 | 4.65K | 103.24 | 480.11K | $103.20 | 0x097...312f2 |
Mar 27 04:41 PM | Sell | $0.9996 | 4.68K | 174.25 | 817.18K | $174.18 | 0x1ef...a8ccd |
Mar 27 04:41 PM | Sell | $0.9996 | 4.73K | 40.41 | 190.74K | $40.39 | 0x121...d4062 |
Mar 27 04:40 PM | Sell | $0.9996 | 4.74K | 234.39 | 1.12M | $234.29 | 0xb41...6f63e |
Mar 27 04:40 PM | Sell | $0.9996 | 4.81K | 126.49 | 608.87K | $126.44 | 0x881...453a9 |
Mar 27 04:40 PM | Sell | $0.9996 | 4.84K | 47.65 | 230.62K | $47.63 | 0xe78...28c0f |
Mar 27 04:40 PM | Sell | $0.9996 | 4.86K | 249.67 | 1.22M | $249.57 | 0x0d1...ee4da |
Mar 27 04:40 PM | Sell | $0.9996 | 4.93K | 77.81 | 383.96K | $77.78 | 0xc89...68a52 |
Mar 27 04:40 PM | Sell | $0.9996 | 4.96K | 40.26 | 199.40K | $40.24 | 0x779...a4419 |
Mar 27 04:40 PM | Sell | $0.9996 | 4.97K | 226.75 | 1.13M | $226.67 | 0x4a0...f1336 |
Mar 27 04:40 PM | Sell | $0.9996 | 5.04K | 155.68 | 786.98K | $155.62 | 0xa63...9bc26 |
Mar 27 04:40 PM | Sell | $0.9996 | 5.09K | 17.24 | 87.62K | $17.23 | 0xd24...5088d |
Mar 27 04:40 PM | Sell | $0.9996 | 5.10K | 166.22 | 849.84K | $166.16 | 0xecc...da233 |
Mar 27 04:39 PM | Sell | $0.9996 | 5.15K | 249.96 | 1.30M | $249.86 | 0x3af...fe483 |
Mar 27 04:39 PM | Sell | $0.9996 | 5.24K | 184.25 | 968.02K | $184.18 | 0x09f...f5851 |
Mar 27 04:39 PM | Sell | $0.9996 | 5.30K | 57.41 | 303.97K | $57.39 | 0xf9e...fcee2 |
Mar 27 04:39 PM | Sell | $0.9996 | 5.32K | 182.08 | 971.62K | $182.01 | 0x896...42bdb |
Mar 27 04:39 PM | Sell | $0.9996 | 5.38K | 75.76 | 407.67K | $75.73 | 0x516...0e068 |
Mar 27 04:39 PM | Sell | $0.9996 | 5.41K | 63.59 | 343.74K | $63.56 | 0xbcd...f8ecf |
Mar 27 04:39 PM | Sell | $0.9996 | 5.43K | 206.98 | 1.13M | $206.90 | 0xc83...6598a |
Mar 27 04:39 PM | Sell | $0.8225 | 5.50K | 25.68 | 141.14K | $21.12 | 0xd45...02f9c |
Mar 27 04:39 PM | Sell | $0.8239 | 5.51K | 78.90 | 435.10K | $65.00 | 0xc62...2ba7d |
Mar 27 04:39 PM | Sell | $0.8282 | 5.54K | 186.67 | 1.04M | $154.61 | 0x444...55146 |
Mar 27 04:39 PM | Sell | $0.8386 | 5.61K | 168.13 | 946.51K | $140.98 | 0xad0...ae60d |
Mar 27 04:38 PM | Sell | $0.8480 | 5.68K | 120.04 | 682.34K | $101.80 | 0x435...f3956 |
Mar 27 04:38 PM | Sell | $0.8549 | 5.72K | 90.28 | 516.81K | $77.18 | 0x974...08b9d |
Mar 27 04:38 PM | Buy | $0.8601 | 5.76K | 158.84 | 911.75K | $136.62 | 0x10d...6895e |
Mar 27 04:38 PM | Sell | $0.8509 | 5.70K | 75.98 | 432.72K | $64.65 | 0xcec...79892 |
Mar 27 04:38 PM | Sell | $0.8553 | 5.72K | 120.46 | 690.60K | $103.03 | 0x3cf...89a28 |
Mar 27 04:38 PM | Sell | $0.8623 | 5.77K | 204.62 | 1.19M | $176.43 | 0xe13...bd06d |
Mar 27 04:38 PM | Sell | $0.8743 | 5.85K | 91.69 | 536.86K | $80.17 | 0x19d...f5e6e |
Mar 27 04:38 PM | Sell | $0.9996 | 5.89K | 96.37 | 567.87K | $96.33 | 0xb68...c8078 |