USDT/7DOGE Pool
The live USDT/7DOGE price today is $0.9995, with a 24-hour trading volume of $0.0464. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0464
- 24h Buy Volume
- $0.0184
- 24h Sell Volume
- $0.0279
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 汪汪队大逃亡 (7DOGE)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 4946436310813483 USDT for -160128687345276680000 7DOGE
- : -2144392667075067 USDT for 64569294876951330000 7DOGE
- : -10798810329255868 USDT for 350651012225730200000 7DOGE
- : 364499198331327 USDT for -13300183813531412000 7DOGE
- : -14353112381632866 USDT for 541246302750432000000 7DOGE
- : 13508048535031526 USDT for -540000000000000000000 7DOGE
- : 15277674851506612 USDT for -510722580773827640000 7DOGE
- : 20132546747844690 USDT for -551367583361821640000 7DOGE
- : 20678002290007628 USDT for -459596695528665600000 7DOGE
- : 12770694019935054 USDT for -242449979064372330000 7DOGE
USDT / 7DOGE
USDT/7DOGE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (7DOGE) | USDT | 7DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:52 PM | Buy | $0.9995 | 32.41K | 0.024947 | 160.13 | $0.024945 | 0xe15...fbcbb |
Mar 27 06:05 PM | Sell | $0.9996 | 30.59K | 0.022145 | 64.57 | $0.022144 | 0xa49...fca51 |
Mar 27 04:29 PM | Sell | $0.9996 | 31.34K | 0.0108 | 350.65 | $0.0108 | 0xda9...c6614 |
Mar 27 11:48 AM | Buy | $0.9996 | 35.57K | 0.033645 | 13.30 | $0.033644 | 0x9db...f5074 |
Mar 27 09:24 AM | Sell | $0.9997 | 35.41K | 0.0144 | 541.25 | $0.0143 | 0x00a...6d284 |
Mar 27 05:53 AM | Buy | $0.9996 | 42.45K | 0.0135 | 540.00 | $0.0135 | 0xa50...a28f0 |
Mar 26 04:50 PM | Buy | $0.9997 | 35.61K | 0.0153 | 510.72 | $0.0153 | 0x787...68144 |
Mar 26 01:08 PM | Buy | $0.9997 | 29.69K | 0.0201 | 551.37 | $0.0201 | 0x005...8490f |
Mar 25 06:06 PM | Buy | $0.9999 | 23.90K | 0.0207 | 459.60 | $0.0207 | 0x03d...b10df |
Mar 25 02:46 PM | Buy | $0.9999 | 19.55K | 0.0128 | 242.45 | $0.0128 | 0xacc...ae3fb |
Mar 25 07:56 AM | Buy | $0.9998 | 17.44K | 0.0110 | 188.14 | $0.0110 | 0x55e...be590 |
Mar 25 07:36 AM | Buy | $0.9998 | 15.88K | 0.0121 | 188.80 | $0.0121 | 0xf68...e1d2e |
Mar 25 03:47 AM | Buy | $0.9997 | 14.39K | 0.0147 | 205.60 | $0.0147 | 0x6b7...6fa92 |
Mar 25 01:39 AM | Sell | $0.9995 | 12.85K | 0.026580 | 84.22 | $0.026576 | 0x5cb...cd7d8 |
Mar 25 01:37 AM | Sell | $0.9996 | 13.48K | 0.025240 | 70.08 | $0.025238 | 0x2ef...dd6d3 |
Mar 24 11:57 PM | Sell | $0.9991 | 14.03K | 0.0111 | 157.51 | $0.0110 | 0x7ac...b18bd |
Mar 24 11:54 PM | Buy | $0.9996 | 15.29K | 0.4674 | 2.53K | $0.4672 | 0x223...a62f3 |
Mar 23 07:53 PM | Buy | $0.9998 | 1.81K | 1.76 | 3.27K | $1.76 | 0x95f...d711f |
Mar 23 07:53 PM | Buy | $0.9998 | 1.80K | 5.06 | 9.29K | $5.06 | 0x8e2...6afa0 |
Mar 23 07:53 PM | Buy | $0.9998 | 1.77K | 5.93 | 10.70K | $5.93 | 0x571...43e2f |
Mar 23 07:53 PM | Sell | $0.9998 | 1.74K | 23.61 | 41.36K | $23.60 | 0x09d...4516f |
Mar 23 07:53 PM | Sell | $0.9998 | 1.86K | 10.06 | 18.52K | $10.06 | 0x8d9...ebfc4 |
Mar 23 07:52 PM | Buy | $0.9997 | 1.92K | 13.22 | 25.59K | $13.22 | 0x27d...068aa |
Mar 23 07:51 PM | Sell | $0.9997 | 1.84K | 2.87 | 5.16K | $2.86 | 0x9ad...8f136 |
Mar 23 07:50 PM | Buy | $0.9997 | 1.86K | 4.07 | 7.74K | $4.07 | 0x7c0...00348 |
Mar 23 07:49 PM | Sell | $0.9998 | 1.84K | 1.96 | 3.51K | $1.96 | 0x0c2...53715 |
Mar 23 07:49 PM | Sell | $1.04 | 1.85K | 6.09 | 11.04K | $6.32 | 0xff4...dbe88 |
Mar 23 07:49 PM | Sell | $1.06 | 1.88K | 3.45 | 6.35K | $3.65 | 0x9a1...fa9b5 |
Mar 23 07:49 PM | Sell | $1.07 | 1.90K | 2.73 | 5.06K | $2.91 | 0x3eb...4a90d |
Mar 23 07:49 PM | Buy | $1.08 | 1.92K | 14.30 | 27.58K | $15.41 | 0x8c3...588d9 |
Mar 23 07:48 PM | Buy | $1.03 | 1.84K | 7.71 | 14.38K | $7.95 | 0x4b3...4c73f |
Mar 23 07:48 PM | Buy | $1.01 | 1.79K | 6.08 | 11.10K | $6.12 | 0xf9a...8f955 |
Mar 23 07:48 PM | Buy | $0.9889 | 1.76K | 3.94 | 7.10K | $3.90 | 0x3cd...512ff |
Mar 23 07:47 PM | Sell | $0.9997 | 1.74K | 0.2846 | 481.94 | $0.2845 | 0xbb8...6a5d3 |
Mar 23 07:47 PM | Sell | $0.9998 | 1.74K | 0.2976 | 504.30 | $0.2975 | 0x040...39374 |
Mar 23 07:46 PM | Sell | $0.9997 | 1.74K | 3.08 | 5.25K | $3.08 | 0x7d9...4c616 |
Mar 23 07:46 PM | Sell | $0.9997 | 1.76K | 3.73 | 6.41K | $3.72 | 0xb0c...5af8f |
Mar 23 07:46 PM | Sell | $0.9997 | 1.78K | 3.00 | 5.21K | $3.00 | 0x58d...b3bfd |
Mar 23 07:45 PM | Sell | $0.9483 | 1.79K | 6.82 | 12.01K | $6.47 | 0xeb2...d6fbf |
Mar 23 07:45 PM | Sell | $0.9674 | 1.83K | 1.72 | 3.07K | $1.66 | 0xda7...09d79 |
Mar 23 07:45 PM | Sell | $0.9723 | 1.84K | 9.23 | 16.74K | $8.98 | 0xa4c...46a64 |
Mar 23 07:45 PM | Sell | $0.9993 | 1.89K | 2.77 | 5.11K | $2.77 | 0xa2c...3275a |
Mar 23 07:44 PM | Sell | $1.01 | 1.91K | 3.24 | 6.03K | $3.27 | 0x7b8...c5a40 |
Mar 23 07:44 PM | Sell | $1.02 | 1.92K | 5.04 | 9.49K | $5.14 | 0x091...b5bea |
Mar 23 07:44 PM | Buy | $1.03 | 1.95K | 12.36 | 24.35K | $12.74 | 0x7a6...deb87 |
Mar 23 07:44 PM | Buy | $0.9998 | 1.88K | 9.50 | 18.10K | $9.50 | 0xf55...a561d |
Mar 23 07:44 PM | Sell | $0.9998 | 1.83K | 10.95 | 19.77K | $10.94 | 0x827...8d7a5 |
Mar 23 07:44 PM | Buy | $0.9998 | 1.89K | 5.13 | 9.88K | $5.13 | 0x5b9...77e72 |
Mar 23 07:44 PM | Sell | $0.9998 | 1.86K | 2.98 | 5.41K | $2.98 | 0xa55...ad109 |
Mar 23 07:44 PM | Sell | $0.9998 | 1.87K | 1.26 | 2.31K | $1.26 | 0x462...41928 |
Mar 23 07:44 PM | Sell | $0.9998 | 1.88K | 2.55 | 4.68K | $2.55 | 0x851...00795 |
Mar 23 07:43 PM | Sell | $1.10 | 1.90K | 3.38 | 6.26K | $3.71 | 0x29c...39027 |
Mar 23 07:43 PM | Buy | $1.11 | 1.91K | 2.66 | 5.22K | $2.95 | 0x72a...047f5 |
Mar 23 07:43 PM | Buy | $1.10 | 1.90K | 26.67 | 50.03K | $29.32 | 0xec0...2e679 |
Mar 23 07:43 PM | Buy | $1.02 | 1.75K | 8.19 | 14.58K | $8.32 | 0xb62...5128d |
Mar 23 07:42 PM | Sell | $0.9998 | 1.71K | 6.32 | 10.60K | $6.32 | 0xbee...96bb7 |
Mar 23 07:42 PM | Sell | $0.9998 | 1.74K | 2.92 | 4.97K | $2.92 | 0x752...e94b6 |
Mar 23 07:42 PM | Buy | $0.9998 | 1.76K | 1.46 | 2.64K | $1.46 | 0xbfb...24468 |
Mar 23 07:42 PM | Buy | $0.9998 | 1.75K | 1.84 | 3.31K | $1.84 | 0x7db...a9c6e |
Mar 23 07:42 PM | Buy | $0.9998 | 1.74K | 1.95 | 3.47K | $1.95 | 0xa90...a2688 |
Mar 23 07:42 PM | Buy | $0.9998 | 1.73K | 10.01 | 17.46K | $10.01 | 0x585...5e732 |
Mar 23 07:41 PM | Buy | $1.04 | 1.66K | 6.39 | 10.79K | $6.63 | 0x3d8...f8021 |
Mar 23 07:41 PM | Buy | $1.01 | 1.62K | 0.9507 | 1.58K | $0.9601 | 0x655...dec4f |
Mar 23 07:41 PM | Buy | $1.01 | 1.61K | 3.43 | 5.66K | $3.45 | 0x148...af8cd |
Mar 23 07:40 PM | Buy | $0.9927 | 1.59K | 1.91 | 3.12K | $1.90 | 0x7e3...dcacc |
Mar 23 07:40 PM | Buy | $0.9852 | 1.58K | 5.26 | 8.46K | $5.18 | 0x4ec...08080 |
Mar 23 07:39 PM | Sell | $0.9651 | 1.55K | 2.74 | 4.15K | $2.65 | 0x9d3...4d4b9 |
Mar 23 07:39 PM | Sell | $0.9998 | 1.56K | 1.27 | 1.94K | $1.27 | 0x2fb...fe8ec |
Mar 23 07:39 PM | Sell | $0.9998 | 1.57K | 2.87 | 4.42K | $2.87 | 0xff9...569ec |
Mar 23 07:38 PM | Sell | $0.9998 | 1.59K | 2.84 | 4.42K | $2.84 | 0xdc9...63946 |
Mar 23 07:38 PM | Sell | $0.9998 | 1.61K | 2.45 | 3.85K | $2.45 | 0x865...526d3 |
Mar 23 07:38 PM | Sell | $0.9658 | 1.62K | 2.15 | 3.40K | $2.08 | 0xa5b...fc3d8 |
Mar 23 07:38 PM | Sell | $0.9740 | 1.64K | 9.08 | 14.71K | $8.85 | 0x953...2cdde |
Mar 23 07:38 PM | Buy | $1.01 | 1.70K | 3.53 | 6.11K | $3.57 | 0x163...147e7 |
Mar 23 07:38 PM | Buy | $0.9936 | 1.67K | 4.47 | 7.61K | $4.44 | 0x105...ab0a9 |
Mar 23 07:38 PM | Sell | $0.9758 | 1.64K | 3.62 | 5.81K | $3.53 | 0x9e0...fdd24 |
Mar 23 07:38 PM | Sell | $0.9998 | 1.66K | 2.98 | 4.85K | $2.98 | 0xdea...f8da7 |
Mar 23 07:38 PM | Sell | $0.9998 | 1.68K | 4.07 | 6.72K | $4.07 | 0xd37...5f1c1 |
Mar 23 07:37 PM | Buy | $0.9998 | 1.71K | 2.78 | 4.87K | $2.78 | 0x46b...99f3e |
Mar 23 07:37 PM | Buy | $0.9998 | 1.69K | 0.8293 | 1.44K | $0.8291 | 0xa79...33c98 |
Mar 23 07:37 PM | Buy | $0.9998 | 1.69K | 1.91 | 3.30K | $1.91 | 0x005...e7e86 |
Mar 23 07:37 PM | Buy | $1.03 | 1.67K | 0.6244 | 1.07K | $0.6449 | 0x2aa...373da |
Mar 23 07:37 PM | Buy | $1.03 | 1.67K | 1.97 | 3.38K | $2.03 | 0xcc2...e0643 |
Mar 23 07:37 PM | Buy | $1.02 | 1.66K | 6.45 | 10.84K | $6.59 | 0x394...cfd52 |
Mar 23 07:37 PM | Buy | $0.9959 | 1.61K | 5.05 | 8.29K | $5.03 | 0x620...1eb4c |
Mar 23 07:37 PM | Buy | $0.9762 | 1.58K | 3.18 | 5.14K | $3.11 | 0x76f...49ac0 |
Mar 23 07:37 PM | Sell | $0.9998 | 1.56K | 1.49 | 2.27K | $1.49 | 0x0d7...dcdca |
Mar 23 07:37 PM | Sell | $0.9998 | 1.57K | 4.33 | 6.67K | $4.33 | 0x155...a7b26 |
Mar 23 07:36 PM | Sell | $0.9998 | 1.60K | 1.01 | 1.56K | $1.01 | 0x600...80848 |
Mar 23 07:36 PM | Sell | $0.9998 | 1.60K | 8.34 | 13.22K | $8.34 | 0x2ac...c424f |
Mar 23 07:36 PM | Buy | $1.09 | 1.66K | 5.72 | 9.63K | $6.21 | 0xa7c...64f8e |
Mar 23 07:36 PM | Buy | $1.06 | 1.62K | 6.95 | 11.41K | $7.38 | 0xf2a...8ca7e |
Mar 23 07:36 PM | Buy | $1.03 | 1.57K | 2.96 | 4.77K | $3.06 | 0xc93...fda22 |
Mar 23 07:35 PM | Buy | $0.9998 | 1.56K | 2.61 | 4.15K | $2.61 | 0x417...06fd0 |
Mar 23 07:35 PM | Buy | $0.9998 | 1.54K | 4.58 | 7.14K | $4.57 | 0x584...5714c |
Mar 23 07:35 PM | Sell | $0.9998 | 1.50K | 1.39 | 2.04K | $1.39 | 0x390...93218 |
Mar 23 07:32 PM | Buy | $0.9998 | 1.51K | 3.15 | 4.84K | $3.15 | 0xcac...128a7 |
Mar 23 07:32 PM | Sell | $0.9998 | 1.48K | 1.99 | 2.88K | $1.99 | 0x313...674db |
Mar 23 07:32 PM | Sell | $0.9998 | 1.50K | 1.27 | 1.86K | $1.27 | 0x8e7...d2ad7 |
Mar 23 07:32 PM | Sell | $0.9998 | 1.51K | 1.27 | 1.87K | $1.27 | 0xc35...4e59a |