WBNB/CVD Pool
The live WBNB/CVD price today is $609.52, with a 24-hour trading volume of $3.70. This pair has changed 1.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.52
- 24h Volume
- $3.70
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Wrapped BNB (WBNB) CVD TOKEN (CVD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -498585547946065 WBNB for 965024107174791100000 CVD
- : 639931849344380 WBNB for -1.244320714122531e+21 CVD
- : 1064561226474640 WBNB for -2.060203512658232e+21 CVD
- : 1616464710216734 WBNB for -3.10511122525581e+21 CVD
- : -2266507876814598 WBNB for 4.339871719773519e+21 CVD
- : -513062637592398 WBNB for 989978816878283200000 CVD
- : 413437694869044 WBNB for -801968097935303100000 CVD
- : 395070051813056 WBNB for -764618834687555900000 CVD
- : -693599715421496 WBNB for 1.3367978001208768e+21 CVD
- : -624399903151571 WBNB for 1.2078360926857734e+21 CVD
WBNB / CVD
WBNB/CVD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CVD) | WBNB | CVD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:21 PM | Sell | $609.52 | 1.94M | 0.034986 | 965.02 | $0.3039 | 0x3d1...687b9 |
Mar 30 08:53 AM | Buy | $620.50 | 1.94M | 0.036400 | 1.24K | $0.3971 | 0xf2c...2607c |
Mar 30 02:52 AM | Buy | $617.37 | 1.94M | 0.021065 | 2.06K | $0.6572 | 0x699...1d1bd |
Mar 30 12:20 AM | Buy | $612.16 | 1.92M | 0.021617 | 3.11K | $0.9895 | 0xb30...db60a |
Mar 29 10:45 PM | Sell | $598.19 | 1.91M | 0.022267 | 4.34K | $1.36 | 0x1ed...a9e06 |
Mar 29 03:24 PM | Sell | $608.68 | 1.93M | 0.035131 | 989.98 | $0.3123 | 0x473...a5a7b |
Mar 28 08:12 PM | Buy | $617.92 | 1.94M | 0.034135 | 801.97 | $0.2555 | 0x4ab...6c7f2 |
Mar 28 02:23 PM | Buy | $616.08 | 1.93M | 0.033951 | 764.62 | $0.2434 | 0x87c...03cd8 |
Mar 27 02:42 PM | Sell | $607.14 | 1.93M | 0.036936 | 1.34K | $0.4211 | 0x5a5...cd3a7 |
Mar 27 12:37 PM | Sell | $610.26 | 1.94M | 0.036244 | 1.21K | $0.3810 | 0x32b...d456e |
Mar 27 10:39 AM | Sell | $611.06 | 1.94M | 0.021572 | 3.06K | $0.9600 | 0x484...6d52e |
Mar 27 09:03 AM | Sell | $620.04 | 1.96M | 0.037454 | 1.46K | $0.4621 | 0x9b5...197cc |
Mar 26 06:34 PM | Sell | $623.73 | 1.97M | 0.038461 | 1.66K | $0.5277 | 0x2d0...eda19 |
Mar 26 03:48 PM | Sell | $627.75 | 1.98M | 0.034104 | 810.23 | $0.2576 | 0x325...4f926 |
Mar 26 09:51 AM | Sell | $629.72 | 1.98M | 0.037456 | 1.48K | $0.4695 | 0x8ca...ffa7d |
Mar 26 08:42 AM | Sell | $632.99 | 1.99M | 0.034249 | 844.32 | $0.2689 | 0xacb...56e57 |
Mar 26 06:14 AM | Sell | $635.02 | 1.99M | 0.039004 | 1.80K | $0.5718 | 0xe20...ef597 |
Mar 26 05:35 AM | Sell | $639.40 | 2.01M | 0.035863 | 1.17K | $0.3748 | 0x953...4a4cc |
Mar 25 01:22 PM | Buy | $649.45 | 2.01M | 0.034050 | 815.75 | $0.2630 | 0x43e...34790 |
Mar 25 08:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x04d...e456f |
Mar 25 06:19 AM | Buy | $644.48 | 2.00M | 0.034488 | 898.87 | $0.2892 | 0x527...cb2d7 |
Mar 25 04:00 AM | Buy | $642.22 | 2.00M | 0.036157 | 1.23K | $0.3954 | 0x3f3...526c3 |
Mar 25 12:21 AM | Buy | $639.35 | 1.99M | 0.034437 | 883.18 | $0.2836 | 0xe8e...3e569 |
Mar 24 09:49 AM | Buy | $637.23 | 1.98M | 0.035182 | 1.03K | $0.3302 | 0xbcd...586bf |
Mar 24 05:15 AM | Sell | $627.68 | 1.98M | 0.021045 | 2.07K | $0.6557 | 0x71f...d6c96 |
Mar 24 02:22 AM | Sell | $633.10 | 1.99M | 0.036994 | 1.39K | $0.4427 | 0x62b...3f0c1 |