建设币安/WBNB Pool
The live 建设币安/WBNB price today is $0.041478, with a 24-hour trading volume of $278.57. This pair has changed 6.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041478
- 24h Volume
- $278.57
- 24h Buy Volume
- $278.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.33%
Tokens in this pool
建设币安 (建设币安) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 2.699093465437265e+24 建设币安 for -64747072708294080 WBNB
- : 3.494185798805671e+24 建设币安 for -82543836408645230 WBNB
- : 6.24511907721587e+24 建设币安 for -144049911305177090 WBNB
- : 7.178718364271364e+24 建设币安 for -160294426781849630 WBNB
- : 2.976299313556519e+23 建设币安 for -6527791638728923 WBNB
- : 3.826835618653488e+24 建设币安 for -83115699891626200 WBNB
- : 5.367101511732879e+24 建设币安 for -114074377582890620 WBNB
- : 3.703879141328105e+24 建设币安 for -77076338587049010 WBNB
- : 2.376829770770832e+24 建设币安 for -48770953218138720 WBNB
- : -9.385667146430732e+24 建设币安 for 194771784033757900 WBNB
建设币安 / WBNB
建设币安/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 建设币安 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:05 AM | Buy | $0.041478 | 0.072409 | 2.70M | 0.0647 | $39.89 | 0x525...a8c12 |
Mar 28 06:48 AM | Buy | $0.041459 | 0.072377 | 3.49M | 0.0825 | $50.97 | 0x54a...77354 |
Mar 28 06:36 AM | Buy | $0.041433 | 0.072337 | 6.25M | 0.1440 | $89.47 | 0x48a...f5d69 |
Mar 28 06:29 AM | Buy | $0.041390 | 0.072267 | 7.18M | 0.1603 | $99.78 | 0xd18...96187 |
Mar 28 05:07 AM | Buy | $0.041338 | 0.072190 | 297.63K | 0.026528 | $3.98 | 0x3ed...ee7ae |
Mar 27 02:56 PM | Buy | $0.041332 | 0.072187 | 3.83M | 0.0831 | $50.94 | 0x3c0...97ac2 |
Mar 27 02:54 PM | Buy | $0.041308 | 0.072147 | 5.37M | 0.1141 | $70.15 | 0x50b...27cb3 |
Mar 27 02:51 AM | Buy | $0.041321 | 0.072094 | 3.70M | 0.0771 | $48.91 | 0x5d0...55423 |
Mar 27 02:51 AM | Buy | $0.041298 | 0.072059 | 2.38M | 0.0488 | $30.85 | 0x2df...e9cd7 |
Mar 27 02:48 AM | Sell | $0.041284 | 0.072036 | 9.39M | 0.1948 | $120.48 | 0x6be...ec033 |
Mar 27 02:47 AM | Sell | $0.041341 | 0.072127 | 3.13M | 0.0668 | $41.95 | 0xb48...c06c0 |
Mar 26 10:07 AM | Sell | $0.041359 | 0.072158 | 14.93M | 0.3330 | $202.80 | 0xe3c...d0c8d |
Mar 26 10:04 AM | Sell | $0.041459 | 0.072318 | 14.01M | 0.3353 | $204.33 | 0x31e...d8bab |
Mar 26 10:04 AM | Sell | $0.041565 | 0.072485 | 11.83M | 0.3024 | $185.12 | 0x2ca...c98da |
Mar 26 09:50 AM | Buy | $0.041662 | 0.072641 | 3.01M | 0.0792 | $50.09 | 0x26e...c6f49 |
Mar 26 09:50 AM | Buy | $0.041636 | 0.072600 | 7.40M | 0.1891 | $120.98 | 0x374...a59c1 |
Mar 26 09:49 AM | Buy | $0.041575 | 0.072503 | 3.18M | 0.0792 | $50.12 | 0xac9...61215 |
Mar 26 09:49 AM | Buy | $0.041550 | 0.072463 | 11.83M | 0.2837 | $183.41 | 0xd6f...ca7ea |
Mar 26 09:49 AM | Buy | $0.041462 | 0.072322 | 14.01M | 0.3152 | $204.68 | 0xc4b...f4778 |
Mar 26 09:49 AM | Buy | $0.041366 | 0.072171 | 10.39M | 0.2206 | $141.93 | 0xe1d...7b78f |
Mar 26 09:49 AM | Buy | $0.041302 | 0.072068 | 12.51M | 0.2520 | $162.83 | 0xc2c...c4c8f |
Mar 26 09:48 AM | Buy | $0.041230 | 0.071953 | 12.41M | 0.2363 | $152.53 | 0x6b2...b37c0 |
Mar 26 09:48 AM | Buy | $0.041164 | 0.071848 | 14.93M | 0.2678 | $173.66 | 0xb63...84ae7 |
Mar 26 09:48 AM | Buy | $0.041091 | 0.071733 | 18.86M | 0.3150 | $205.69 | 0xa05...6f2a0 |
Mar 26 09:48 AM | Buy | $0.041009 | 0.071603 | 9.90M | 0.1559 | $99.86 | 0x266...eb411 |
Mar 26 09:48 AM | Buy | $0.059691 | 0.071540 | 8.40M | 0.1276 | $81.45 | 0xed6...1ee6d |
Mar 25 07:24 PM | Sell | $0.059633 | 0.071490 | 3.01K | 0.044472 | $0.0290 | 0xb93...a8c8a |
Mar 25 07:17 AM | Sell | $0.059622 | 0.071490 | 4.69M | 0.0703 | $45.13 | 0xa6f...ca86b |
Mar 25 05:13 AM | Sell | $0.059791 | 0.071517 | 5.00M | 0.0765 | $48.99 | 0x63e...da2ef |
Mar 25 05:13 AM | Sell | $0.059989 | 0.071548 | 4.64M | 0.0723 | $46.36 | 0x08d...9969d |
Mar 25 05:12 AM | Sell | $0.041018 | 0.071577 | 4.33M | 0.0687 | $44.09 | 0x576...4c78e |
Mar 25 05:12 AM | Sell | $0.041036 | 0.071605 | 4.78M | 0.0772 | $49.44 | 0xeea...cd77e |
Mar 25 05:05 AM | Sell | $0.041052 | 0.071636 | 9.16M | 0.1524 | $96.34 | 0xe5e...242fc |
Mar 23 03:03 PM | Sell | $0.041100 | 0.071700 | 7.54M | 0.1298 | $82.87 | 0x1b3...8ace6 |
Mar 23 01:59 PM | Sell | $0.041136 | 0.071755 | 846.96K | 0.0148 | $9.62 | 0x27a...90725 |
Mar 23 12:50 PM | Sell | $0.041136 | 0.071761 | 4.12M | 0.0730 | $46.74 | 0xf7c...6b420 |
Mar 23 12:30 PM | Sell | $0.041149 | 0.071792 | 5.94M | 0.1076 | $68.25 | 0xfa0...fbec8 |
Mar 23 12:29 PM | Sell | $0.041180 | 0.071839 | 6.92M | 0.1289 | $81.66 | 0xa12...73d63 |
Mar 23 12:19 PM | Sell | $0.041215 | 0.071896 | 8.21M | 0.1580 | $99.67 | 0x208...63bf8 |
Mar 23 08:39 AM | Sell | $0.041229 | 0.071966 | 3.62M | 0.0715 | $44.43 | 0x265...f1d95 |
Mar 23 07:37 AM | Buy | $0.041248 | 0.071999 | 1.68M | 0.0335 | $20.93 | 0x921...206e4 |
Mar 23 07:35 AM | Buy | $0.041236 | 0.071984 | 1.29M | 0.0255 | $15.91 | 0x659...2626f |
Mar 23 07:34 AM | Buy | $0.041229 | 0.071972 | 1.05M | 0.0207 | $12.91 | 0x11b...0be4b |
Mar 23 07:32 AM | Buy | $0.041222 | 0.071963 | 1.63M | 0.0320 | $19.91 | 0x5a3...574ee |
Mar 23 07:16 AM | Buy | $0.041212 | 0.071948 | 4.12M | 0.0797 | $49.91 | 0x376...024a1 |
Mar 23 07:13 AM | Sell | $0.041191 | 0.071913 | 13.66M | 0.2688 | $162.69 | 0xd45...28038 |
Mar 23 01:37 AM | Sell | $0.041276 | 0.072034 | 2.04M | 0.0416 | $26.01 | 0x537...4cd64 |
Mar 22 01:09 PM | Buy | $0.041297 | 0.072053 | 4.69M | 0.0955 | $60.80 | 0xeba...f844f |
Mar 22 01:08 PM | Buy | $0.041269 | 0.072010 | 2.48M | 0.0498 | $31.51 | 0x2b8...17cce |
Mar 22 01:08 PM | Buy | $0.041255 | 0.071987 | 2.51M | 0.0498 | $31.50 | 0x8e2...58648 |
Mar 22 01:08 PM | Buy | $0.041240 | 0.071965 | 2.54M | 0.0498 | $31.50 | 0x5c2...05c5d |
Mar 22 10:06 AM | Buy | $0.041225 | 0.071942 | 125.33K | 0.022440 | $1.53 | 0xc03...4fe3a |
Mar 22 06:26 AM | Buy | $0.041229 | 0.071941 | 1.03M | 0.0200 | $12.65 | 0xd1c...eca65 |
Mar 22 06:09 AM | Buy | $0.041223 | 0.071932 | 2.04M | 0.0393 | $24.93 | 0x867...2d142 |