UUU/WBNB Pool
The live UUU/WBNB price today is $0.032184, with a 24-hour trading volume of $3.52K. This pair has changed -9.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032184
- 24h Volume
- $3.52K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $0.0564
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.58%
- 24 Hours
- -9.45%
Tokens in this pool
U DEX Platform (UUU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : 3397119499654454300 UUU for -1210857984691 WBNB
- : 1.9748623534763307e+21 UUU for -703925529414733 WBNB
- : 4.003768775526769e+24 UUU for -1478822207190666800 WBNB
- : -25716872092067860000 UUU for 9892107195662 WBNB
- : -207979360351927370000 UUU for 80000000000000 WBNB
- : 4.8014260956423235e+24 UUU for -1921090538882336800 WBNB
- : 5.265588523722697e+24 UUU for -2317862515667781000 WBNB
- : 131410000000000000000 UUU for -60876553897267 WBNB
- : 8.02273437156277e+23 UUU for -374650019303714750 WBNB
- : 3.4412146184332406e+22 UUU for -16204893533677466 WBNB
UUU / WBNB
UUU/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UUU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:53 AM | Buy | $0.032184 | 0.063574 | 3.40 | 0.051211 | $0.037417 | 0xd87...3a454 |
Mar 27 10:53 AM | Buy | $0.032184 | 0.063574 | 1.97K | 0.037040 | $0.4312 | 0x83a...de18b |
Mar 27 05:45 AM | Buy | $0.032242 | 0.063574 | 4.00M | 1.48 | $897.25 | 0x1bb...b7e48 |
Mar 27 03:46 AM | Sell | $0.032412 | 0.063837 | 25.72 | 0.059893 | $0.026201 | 0x510...e4177 |
Mar 27 03:46 AM | Sell | $0.032412 | 0.063837 | 207.98 | 0.048000 | $0.0501 | 0x02d...a5635 |
Mar 27 03:46 AM | Buy | $0.032412 | 0.063837 | 4.80M | 1.92 | $1.16K | 0x095...cf5eb |
Mar 27 03:46 AM | Buy | $0.032636 | 0.064194 | 5.27M | 2.32 | $1.39K | 0xcf3...56bf3 |
Mar 25 07:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x8b9...b9d1b |
Mar 24 12:11 PM | Buy | $0.032964 | 0.064645 | 802.27K | 0.3747 | $237.78 | 0x68e...0fc9a |
Mar 23 08:35 AM | Buy | $0.032952 | 0.064720 | 34.41K | 0.0162 | $10.16 | 0xc58...0eb3c |
Mar 23 05:18 AM | Buy | $0.032981 | 0.064723 | 626.55K | 0.2970 | $186.76 | 0x235...1b746 |
Mar 22 07:36 PM | Sell | $0.033003 | 0.064783 | 626.55K | 0.2985 | $188.10 | 0x6aa...23edf |
Mar 22 07:29 PM | Sell | $0.032965 | 0.064723 | 802.27K | 0.3768 | $237.81 | 0xe06...8d51e |
Mar 22 07:15 PM | Buy | $0.032916 | 0.064648 | 289.89K | 0.1348 | $84.52 | 0xe7c...0907b |
Mar 22 07:15 PM | Buy | $0.032933 | 0.064674 | 291.66K | 0.1364 | $85.54 | 0x8e4...ae0b8 |
Mar 22 07:07 PM | Sell | $0.032954 | 0.064702 | 483.86 | 0.032281 | $0.1429 | 0xb08...f2335 |
Mar 22 06:07 PM | Buy | $0.032964 | 0.064702 | 152.00K | 0.0714 | $45.04 | 0x9a6...1e18f |
Mar 22 06:05 PM | Buy | $0.032971 | 0.064716 | 4.01M | 1.97 | $1.19K | 0xd94...ea352 |
Mar 22 05:43 PM | Buy | $0.033231 | 0.065120 | 135.63K | 0.0694 | $43.82 | 0x1eb...f468b |
Mar 22 05:40 PM | Buy | $0.033238 | 0.065134 | 209.44K | 0.1075 | $67.81 | 0x77d...c9d11 |