CONS/USDT Pool
The live CONS/USDT price today is $3.90, with a 24-hour trading volume of $30.61K. This pair has changed 24.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.90
- 24h Volume
- $30.61K
- 24h Buy Volume
- $17.16K
- 24h Sell Volume
- $13.46K
- Liquidity
- No data
- 24h Transactions
- 536
- 24h Buys
- 302
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0.11%
- 1 Hour
- 1.52%
- 6 Hours
- -3.71%
- 24 Hours
- 24.18%
Tokens in this pool
CONS (CONS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 5080399396433067000 CONS for -19840000000000000000 USDT
- : -2883894880668399600 CONS for 11203215743921074000 USDT
- : -300405716736291600 CONS for 1167414947444547000 USDT
- : 12717228999781087000 CONS for -49600000000000000000 USDT
- : -3200501717848713700 CONS for 12407169888851628000 USDT
- : -333385595609240960 CONS for 1292920815396292600 USDT
- : 5092993003705338000 CONS for -19840000000000000000 USDT
- : 7650343334003716000 CONS for -29760000000000000000 USDT
- : 31146041890971950000 CONS for -120637000000000000000 USDT
- : 12933376882967175000 CONS for -49850000000000000000 USDT
CONS / USDT
CONS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CONS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Buy | $3.90 | 3.90 | 5.08 | 19.84 | $19.79 | 0x38b...23ec8 |
Mar 27 04:54 PM | Sell | $3.89 | 3.89 | 2.88 | 11.20 | $11.22 | 0x737...bec09 |
Mar 27 04:54 PM | Sell | $3.89 | 3.90 | 0.3004 | 1.17 | $1.17 | 0x737...bec09 |
Mar 27 04:49 PM | Buy | $3.89 | 3.90 | 12.72 | 49.60 | $49.53 | 0x64d...1897f |
Mar 27 04:48 PM | Sell | $3.88 | 3.88 | 3.20 | 12.41 | $12.43 | 0x8c8...ec3d8 |
Mar 27 04:48 PM | Sell | $3.89 | 3.89 | 0.3334 | 1.29 | $1.30 | 0x8c8...ec3d8 |
Mar 27 04:41 PM | Buy | $3.89 | 3.89 | 5.09 | 19.84 | $19.79 | 0x2fd...267f0 |
Mar 27 04:04 PM | Buy | $3.88 | 3.88 | 7.65 | 29.76 | $29.70 | 0x667...3c8c1 |
Mar 27 04:03 PM | Buy | $3.88 | 3.88 | 31.15 | 120.64 | $120.71 | 0xe52...f1f40 |
Mar 27 04:00 PM | Buy | $3.85 | 3.85 | 12.93 | 49.85 | $49.78 | 0x95f...24ab8 |
Mar 27 03:59 PM | Sell | $3.84 | 3.84 | 4.62 | 17.70 | $17.72 | 0x7b8...8bc46 |
Mar 27 03:59 PM | Sell | $3.84 | 3.84 | 0.4811 | 1.84 | $1.85 | 0x7b8...8bc46 |
Mar 27 03:56 PM | Sell | $3.84 | 3.84 | 64.79 | 250.19 | $248.93 | 0xece...59cdc |
Mar 27 03:56 PM | Sell | $3.90 | 3.90 | 6.22 | 24.22 | $24.26 | 0xece...59cdc |
Mar 27 03:43 PM | Buy | $3.90 | 3.90 | 6.14 | 24.01 | $23.96 | 0x455...76ffa |
Mar 27 03:43 PM | Buy | $3.90 | 3.90 | 12.76 | 49.81 | $49.73 | 0x257...4a76e |
Mar 27 03:42 PM | Buy | $3.89 | 3.89 | 12.80 | 49.81 | $49.74 | 0x4c4...54868 |
Mar 27 03:38 PM | Buy | $3.88 | 3.88 | 0.0324 | 0.1259 | $0.1256 | 0x706...842ab |
Mar 27 03:37 PM | Buy | $3.88 | 3.88 | 0.0387 | 0.1505 | $0.1501 | 0xc4d...e7f6e |
Mar 27 03:35 PM | Buy | $3.88 | 3.88 | 0.0255 | 0.0992 | $0.0989 | 0xf6c...26db6 |