BTCF/BITCOINF Pool
The live BTCF/BITCOINF price today is $0.1135, with a 24-hour trading volume of $147.66. This pair has changed -10.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1135
- 24h Volume
- $147.66
- 24h Buy Volume
- $79.69
- 24h Sell Volume
- $67.96
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.79%
Tokens in this pool
BITCOIN FUTURE (BTCF) BITCOIN FUTURE (BITCOINF)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading BTCF (BITCOIN FUTURE)
BTCF/USDT on PancakeSwap V2Recent Transactions
- : -173317379 BTCF for 226437001528899 BITCOINF
- : -6887662 BTCF for 9005312621426 BITCOINF
- : 35467 BTCF for -46608861231 BITCOINF
- : -6753974 BTCF for 8831014813643 BITCOINF
- : 655590633 BTCF for -859202010134696 BITCOINF
- : -11606466 BTCF for 15095137575415 BITCOINF
- : -57275931 BTCF for 74513020780709 BITCOINF
- : -6412703 BTCF for 8344774531921 BITCOINF
- : -33177056 BTCF for 43179936862664 BITCOINF
- : -518502 BTCF for 674923615365 BITCOINF
BTCF / BITCOINF
BTCF/BITCOINF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BITCOINF) | BTCF | BITCOINF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:04 AM | Sell | $0.1135 | 13.09B | 173.32 | 2.26T | $19.67 | 0xdfe...83cb3 |
Mar 28 11:03 PM | Sell | $0.1137 | 13.11B | 6.89 | 90.05B | $0.7829 | 0x4da...fb77a |
Mar 28 10:52 PM | Buy | $0.1169 | 13.11B | 0.0355 | 466.09M | $0.024147 | 0x947...655a9 |
Mar 28 10:47 PM | Sell | $0.1169 | 13.11B | 6.75 | 88.31B | $0.7897 | 0x181...f9100 |
Mar 28 10:47 PM | Buy | $0.1173 | 13.11B | 655.59 | 8.59T | $76.89 | 0xdb6...e5194 |
Mar 28 04:06 PM | Sell | $0.1609 | 13.04B | 11.61 | 150.95B | $1.87 | 0x693...bd2cc |
Mar 28 04:01 PM | Sell | $0.1610 | 13.04B | 57.28 | 745.13B | $9.22 | 0x678...ec3d1 |
Mar 28 03:56 PM | Sell | $0.1508 | 13.05B | 6.41 | 83.45B | $0.9672 | 0x271...fb9fb |
Mar 28 03:53 PM | Sell | $0.1255 | 13.05B | 33.18 | 431.80B | $4.16 | 0x343...29796 |
Mar 28 02:12 PM | Sell | $0.1256 | 13.05B | 0.5185 | 6.75B | $0.0651 | 0xaae...5a61f |
Mar 28 02:12 PM | Sell | $0.1256 | 13.05B | 258.05 | 3.36T | $32.40 | 0xd64...f88ce |
Mar 28 11:58 AM | Buy | $0.1272 | 13.08B | 0.7904 | 10.36B | $0.1006 | 0x089...393b8 |
Mar 28 11:58 AM | Buy | $0.1272 | 13.08B | 36.65 | 480.37B | $4.66 | 0xb4c...66a73 |
Mar 28 07:50 AM | Sell | $0.1286 | 13.07B | 4.95 | 64.55B | $0.6364 | 0xd15...bbcbe |
Mar 28 07:06 AM | Sell | $0.1266 | 13.07B | 25.99 | 338.95B | $3.29 | 0x134...32a00 |
Mar 28 04:41 AM | Buy | $0.1266 | 13.08B | 93.25 | 1.22T | $11.81 | 0xa2f...fdf1a |
Mar 27 08:52 PM | Sell | $0.1265 | 13.07B | 6.35 | 82.82B | $0.8040 | 0x3c0...3bca7 |
Mar 27 07:41 PM | Buy | $0.1269 | 13.07B | 0.6007 | 7.87B | $0.0762 | 0xa2e...43d74 |
Mar 27 01:14 PM | Buy | $0.1269 | 13.07B | 7.87 | 103.15B | $0.9994 | 0xdfa...855c5 |
Mar 27 01:04 PM | Buy | $0.1565 | 13.07B | 3.71 | 48.65B | $0.5815 | 0xb02...7c84b |
Mar 27 09:58 AM | Sell | $0.1565 | 13.07B | 10.53 | 137.19B | $1.65 | 0x46c...f5007 |
Mar 27 09:11 AM | Sell | $0.1566 | 13.07B | 6.05 | 78.84B | $0.9469 | 0x1ea...c7b54 |
Mar 27 07:21 AM | Sell | $0.1566 | 13.07B | 5.59 | 72.82B | $0.8747 | 0x602...61968 |
Mar 26 04:38 PM | Sell | $0.1486 | 13.07B | 147.68 | 1.93T | $21.95 | 0x6cc...991b3 |
Mar 26 02:06 PM | Sell | $0.1510 | 13.08B | 10.66 | 139.19B | $1.61 | 0x96a...c5e8f |
Mar 26 01:42 PM | Sell | $0.1510 | 13.09B | 0.0309 | 403.28M | $0.024665 | 0x779...1df44 |
Mar 26 01:39 PM | Sell | $0.1457 | 13.09B | 227.65 | 2.97T | $33.17 | 0xf79...560de |
Mar 26 01:36 PM | Sell | $0.1501 | 13.11B | 7.72 | 100.99B | $1.16 | 0x69b...36bf2 |
Mar 26 01:35 PM | Sell | $0.1543 | 13.11B | 204.23 | 2.67T | $31.52 | 0xc15...00ec2 |
Mar 26 01:33 PM | Sell | $0.1271 | 13.13B | 0.5740 | 7.52B | $0.0730 | 0xafb...5dbb7 |
Mar 26 01:33 PM | Sell | $0.1217 | 13.13B | 196.71 | 2.58T | $23.93 | 0xbc7...ccea1 |
Mar 26 01:11 PM | Buy | $0.1219 | 13.15B | 52.94 | 697.94B | $6.45 | 0x2b9...9e1f7 |
Mar 26 12:31 PM | Buy | $0.1326 | 13.15B | 0.1202 | 1.58B | $0.0159 | 0xfd2...d6432 |
Mar 26 11:35 AM | Buy | $0.1326 | 13.15B | 37.88 | 499.26B | $5.02 | 0xf57...90a43 |
Mar 26 05:24 AM | Sell | $0.1247 | 13.14B | 31.45 | 412.41B | $3.92 | 0x64f...52c97 |
Mar 26 03:21 AM | Sell | $0.1249 | 13.15B | 120.30 | 1.58T | $15.03 | 0xcba...805b2 |
Mar 25 05:08 PM | Buy | $0.1209 | 13.16B | 28.87 | 380.90B | $3.49 | 0x782...7d4c7 |
Mar 25 10:37 AM | Sell | $0.1209 | 13.16B | 265.11 | 3.48T | $32.05 | 0xbd3...72d76 |
Mar 25 03:06 AM | Buy | $0.1211 | 13.19B | 68.04 | 899.25B | $8.24 | 0x373...4556d |
Mar 24 08:46 PM | Buy | $0.1172 | 13.18B | 88.26 | 1.17T | $10.35 | 0x40c...105e2 |
Mar 24 08:26 PM | Buy | $0.1172 | 13.17B | 61.11 | 806.61B | $7.16 | 0x9df...34b5f |
Mar 24 07:43 PM | Sell | $0.1264 | 13.16B | 8.51 | 111.76B | $1.08 | 0x14c...d5145 |
Mar 24 07:32 PM | Sell | $0.1267 | 13.16B | 0.6600 | 8.67B | $0.0836 | 0xf0d...56aaf |
Mar 24 05:17 PM | Buy | $0.1267 | 13.16B | 75.80 | 1.00T | $9.60 | 0x95a...04bb9 |
Mar 24 02:20 PM | Buy | $0.1273 | 13.16B | 0.0316 | 417.39M | $0.024030 | 0x34c...37167 |
Mar 24 02:10 PM | Sell | $0.1273 | 13.16B | 8.21 | 107.70B | $1.04 | 0x4fc...9a94d |
Mar 24 02:09 PM | Sell | $0.1294 | 13.16B | 5.54 | 72.71B | $0.7170 | 0x808...4a3fe |
Mar 24 01:00 PM | Sell | $0.1294 | 13.16B | 1.01 | 13.26B | $0.1307 | 0xa82...35fcb |
Mar 24 03:15 AM | Sell | $0.1308 | 13.16B | 12.01 | 157.62B | $1.57 | 0x42d...1d7d8 |
Mar 23 08:17 PM | Sell | $0.1308 | 13.16B | 18.74 | 245.95B | $2.45 | 0x165...17480 |
Mar 23 06:49 PM | Sell | $0.1305 | 13.16B | 5.35 | 70.29B | $0.6988 | 0xce4...6d93c |
Mar 23 05:53 PM | Sell | $0.1300 | 13.16B | 5.68 | 74.54B | $0.7382 | 0xb4d...131ed |
Mar 23 03:50 AM | Sell | $0.1279 | 13.16B | 3.54 | 46.50B | $0.4529 | 0x846...ebd8c |
Mar 23 02:37 AM | Buy | $0.1255 | 13.16B | 4.05 | 53.43B | $0.5080 | 0x32e...f7523 |
Mar 22 07:51 PM | Buy | $0.1267 | 13.16B | 8.65 | 114.13B | $1.10 | 0xa26...e02ad |
Mar 22 05:16 PM | Buy | $0.1261 | 13.16B | 44.99 | 593.51B | $5.67 | 0x5ec...a6f6b |
Mar 22 12:52 PM | Sell | $0.1262 | 13.16B | 4.94 | 64.83B | $0.6237 | 0x4b0...52c9d |