USDT/BLUAI Pool
The live USDT/BLUAI price today is $1.00, with a 24-hour trading volume of $1.55K. This pair has changed 0.39% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.55K
- 24h Buy Volume
- $987.19
- 24h Sell Volume
- $566.11
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 73
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.39%
Tokens in this pool
Tether USD (USDT) Bluwhale AI (BLUAI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -727443419641793900 USDT for 89875151104348110000 BLUAI
- : -1553156437823799300 USDT for 191938488975207530000 BLUAI
- : -19842292262207754000 USDT for 2.4577547242827547e+21 BLUAI
- : -6596588034501002000 USDT for 819411610073687900000 BLUAI
- : -7592600250244118000 USDT for 944577572136779000000 BLUAI
- : 64152048297711880000 USDT for -8.09314131084553e+21 BLUAI
- : 6064151513560821000 USDT for -759217110697360600000 BLUAI
- : 4529648139721973000 USDT for -566451560471538700000 BLUAI
- : 7090917632236660000 USDT for -885636024029613000000 BLUAI
- : 7517443286915866000 USDT for -937427550858943100000 BLUAI
USDT / BLUAI
USDT/BLUAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | USDT | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:05 AM | Sell | $1.00 | 124.79 | 0.7274 | 89.88 | $0.7288 | 0xf2e...8ec55 |
Mar 27 08:04 AM | Sell | $1.00 | 124.81 | 1.55 | 191.94 | $1.56 | 0xa7e...92b77 |
Mar 27 08:04 AM | Sell | $1.00 | 124.85 | 19.84 | 2.46K | $19.88 | 0x86f...abb34 |
Mar 27 08:04 AM | Sell | $1.00 | 125.38 | 6.60 | 819.41 | $6.62 | 0xf88...2480b |
Mar 27 08:01 AM | Sell | $1.01 | 125.56 | 7.59 | 944.58 | $7.66 | 0xc2c...80c05 |
Mar 27 08:01 AM | Buy | $1.01 | 125.77 | 64.15 | 8.09K | $64.82 | 0x08e...de2be |
Mar 27 07:51 AM | Buy | $1.00 | 124.03 | 6.06 | 759.22 | $6.08 | 0x569...93a0b |
Mar 27 07:50 AM | Buy | $1.00 | 123.86 | 4.53 | 566.45 | $4.54 | 0xcf5...55707 |
Mar 27 07:50 AM | Buy | $1.00 | 123.74 | 7.09 | 885.64 | $7.10 | 0xea9...73470 |
Mar 27 07:48 AM | Buy | $1.00 | 123.55 | 7.52 | 937.43 | $7.53 | 0x114...6b98b |
Mar 27 07:45 AM | Buy | $1.00 | 123.35 | 17.65 | 2.20K | $17.66 | 0x0a5...db023 |
Mar 27 07:45 AM | Sell | $0.9968 | 122.88 | 47.17 | 5.77K | $47.02 | 0x62d...38ea2 |
Mar 27 07:43 AM | Buy | $1.01 | 124.13 | 21.61 | 2.70K | $21.81 | 0xb78...2855c |
Mar 27 07:43 AM | Buy | $1.00 | 123.55 | 12.37 | 1.54K | $12.43 | 0xfc9...34de6 |
Mar 27 07:43 AM | Buy | $1.00 | 123.22 | 19.79 | 2.46K | $19.83 | 0x667...7f7eb |
Mar 27 07:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf8c...e0a43 |
Mar 27 06:28 AM | Buy | $0.9996 | 121.48 | 1.90 | 232.51 | $1.89 | 0x9a6...8876a |
Mar 27 06:27 AM | Buy | $1.01 | 121.43 | 11.78 | 1.44K | $11.86 | 0x362...a8d0d |
Mar 27 06:27 AM | Buy | $1.00 | 121.13 | 19.70 | 2.40K | $19.79 | 0x544...92c4d |
Mar 27 06:27 AM | Buy | $1.00 | 120.62 | 8.74 | 1.06K | $8.74 | 0xaf4...7c4fd |
