KAS/WBNB Pool
The live KAS/WBNB price today is $0.023117, with a 24-hour trading volume of $1.39. This pair has changed -8.22% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023117
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.5917
- 24h Sell Volume
- $0.8016
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.22%
Tokens in this pool
Kaspa (KAS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 2681252553 KAS for -132575257001304 WBNB
- : 1253813573 KAS for -62541319806240 WBNB
- : 1555581826 KAS for -78083532104575 WBNB
- : 7678935993 KAS for -393586776504049 WBNB
- : 5205082659 KAS for -274741050905237 WBNB
- : -24136386325 KAS for 1245276070753567 WBNB
- : -2690525131 KAS for 130623801354213 WBNB
- : -3394335721 KAS for 162604691333158 WBNB
- : 202353301 KAS for -9434505871729 WBNB
- : 12146951373 KAS for -581866646545670 WBNB
KAS / WBNB
KAS/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KAS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:18 AM | Buy | $0.023117 | 0.054965 | 26.81 | 0.031326 | $0.0836 | 0x66e...314e8 |
Mar 7 06:18 AM | Buy | $0.023154 | 0.055025 | 12.54 | 0.046255 | $0.0395 | 0x9ca...1eb27 |
Mar 7 12:12 AM | Buy | $0.023173 | 0.055053 | 15.56 | 0.047809 | $0.0494 | 0x2f6...bb3b1 |
Mar 6 10:25 PM | Buy | $0.023205 | 0.055088 | 76.79 | 0.033936 | $0.2461 | 0xd2a...ba71e |
Mar 6 09:21 PM | Buy | $0.023315 | 0.055269 | 52.05 | 0.032748 | $0.1725 | 0xf50...3db60 |
Mar 6 05:07 PM | Sell | $0.023396 | 0.055396 | 241.36 | 0.021246 | $0.8196 | 0x017...afb1a |
Mar 6 08:56 AM | Sell | $0.023117 | 0.054836 | 26.91 | 0.031307 | $0.0839 | 0x0be...9839a |
Mar 6 08:49 AM | Sell | $0.023083 | 0.054778 | 33.94 | 0.031627 | $0.1046 | 0xf0e...fc4dc |
Mar 4 05:54 AM | Buy | $0.022980 | 0.054708 | 2.02 | 0.059435 | $0.026030 | 0x84e...08dee |
Mar 4 05:53 AM | Buy | $0.022983 | 0.054712 | 121.47 | 0.035819 | $0.3622 | 0x1c1...7222f |
Mar 3 05:42 PM | Sell | $0.023140 | 0.054970 | 28.19 | 0.031406 | $0.0885 | 0x211...1b604 |
Mar 3 05:03 PM | Sell | $0.023104 | 0.054907 | 94.12 | 0.034569 | $0.2921 | 0x056...65560 |
Mar 3 05:03 PM | Buy | $0.023279 | 0.055185 | 467.60 | 0.022425 | $1.53 | 0x97c...284df |
Mar 3 07:11 AM | Buy | $0.023696 | 0.055826 | 15.09 | 0.048735 | $0.0558 | 0x328...fdd12 |
Mar 3 07:11 AM | Buy | $0.023723 | 0.055868 | 9.27 | 0.045399 | $0.0345 | 0x4ee...43b76 |
Mar 3 07:11 AM | Buy | $0.023740 | 0.055894 | 20.54 | 0.031205 | $0.0768 | 0xef1...7bf1d |
Mar 3 07:11 AM | Buy | $0.023777 | 0.055953 | 48.48 | 0.032892 | $0.1831 | 0xe25...b70e0 |
Mar 3 07:11 AM | Sell | $0.023868 | 0.056096 | 482.81 | 0.022655 | $1.87 | 0x888...23b02 |
Mar 2 04:28 PM | Buy | $0.023151 | 0.054861 | 39.87 | 0.031936 | $0.1256 | 0x6d2...a9495 |
Mar 2 07:50 AM | Buy | $0.023052 | 0.054947 | 12.77 | 0.046270 | $0.0389 | 0x74c...9a1f0 |