USDT/FOLKS Pool
The live USDT/FOLKS price today is $0.9997, with a 24-hour trading volume of $99.27. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $99.27
- 24h Buy Volume
- $49.12
- 24h Sell Volume
- $50.15
- Liquidity
- No data
- 24h Transactions
- 2370
- 24h Buys
- 1126
- 24h Sells
- 1244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Folks Finance (FOLKS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 1755833572169972 USDT for -1429 FOLKS
- : -200000000000000 USDT for 161 FOLKS
- : 245897703297378 USDT for -200 FOLKS
- : -2000000000000000 USDT for 1619 FOLKS
- : 2457737650849096 USDT for -2000 FOLKS
- : -2000000000000000 USDT for 1619 FOLKS
- : 2458632365986875 USDT for -2000 FOLKS
- : -2000000000000000 USDT for 1618 FOLKS
- : 2459529464584670 USDT for -2000 FOLKS
- : -2000000000000000 USDT for 1617 FOLKS
USDT / FOLKS
USDT/FOLKS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FOLKS) | USDT | FOLKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:08 PM | Buy | $0.9997 | 0.8124 | 0.021756 | 0.021429 | $0.021756 | 0x3e2...4d32d |
Mar 27 12:41 PM | Sell | $0.9963 | 0.8113 | 0.032000 | 0.031610 | $0.031993 | 0x988...e1390 |
Mar 27 12:41 PM | Buy | $0.9965 | 0.8114 | 0.032459 | 0.032000 | $0.032451 | 0xcca...7c446 |
Mar 27 12:32 PM | Sell | $0.9959 | 0.8112 | 0.022000 | 0.021619 | $0.021992 | 0x952...6766b |
Mar 27 12:32 PM | Buy | $0.9962 | 0.8125 | 0.022458 | 0.022000 | $0.022449 | 0xd4f...c1347 |
Mar 27 12:25 PM | Sell | $0.9932 | 0.8109 | 0.022000 | 0.021619 | $0.021987 | 0xaea...7fa74 |
Mar 27 12:25 PM | Buy | $0.9947 | 0.8122 | 0.022459 | 0.022000 | $0.022446 | 0x629...19cdd |
Mar 27 12:25 PM | Sell | $0.9927 | 0.8106 | 0.022000 | 0.021618 | $0.021986 | 0x9a0...e2299 |
Mar 27 12:25 PM | Buy | $0.9943 | 0.8119 | 0.022460 | 0.022000 | $0.022446 | 0x7eb...d26c6 |
Mar 27 12:25 PM | Sell | $0.9923 | 0.8103 | 0.022000 | 0.021617 | $0.021985 | 0xa9d...2c8f6 |
Mar 27 12:25 PM | Buy | $0.9937 | 0.8116 | 0.022461 | 0.022000 | $0.022446 | 0x669...7c334 |
Mar 27 12:25 PM | Sell | $0.9918 | 0.8101 | 0.022000 | 0.021617 | $0.021984 | 0x849...2aa19 |
Mar 27 12:25 PM | Buy | $0.9933 | 0.8113 | 0.022462 | 0.022000 | $0.022445 | 0x382...55cc3 |
Mar 27 12:25 PM | Sell | $0.9913 | 0.8098 | 0.022000 | 0.021616 | $0.021983 | 0xad2...d273e |
Mar 27 12:24 PM | Buy | $0.9929 | 0.8110 | 0.022463 | 0.022000 | $0.022445 | 0xbf0...b540c |
Mar 27 12:24 PM | Sell | $0.9908 | 0.8095 | 0.022000 | 0.021616 | $0.021982 | 0x27c...ea0cd |
Mar 27 12:24 PM | Buy | $0.9924 | 0.8107 | 0.022464 | 0.022000 | $0.022445 | 0xc4c...f1717 |
Mar 27 12:24 PM | Sell | $0.9901 | 0.8092 | 0.022000 | 0.021615 | $0.021981 | 0x7de...5864d |
Mar 27 12:24 PM | Sell | $0.9917 | 0.8104 | 0.0170 | 0.0138 | $0.0168 | 0x550...ef5ea |
Mar 27 12:24 PM | Buy | $1.00 | 0.8213 | 0.022432 | 0.022000 | $0.022444 | 0xdc0...7b148 |
Mar 27 12:24 PM | Sell | $1.00 | 0.8197 | 0.022000 | 0.021636 | $0.022007 | 0xe3d...3f185 |
Mar 27 12:24 PM | Buy | $1.00 | 0.8210 | 0.022433 | 0.022000 | $0.022444 | 0x7ba...e0ac9 |
Mar 27 12:24 PM | Sell | $1.00 | 0.8195 | 0.022000 | 0.021636 | $0.022006 | 0x732...fba98 |
Mar 27 12:24 PM | Buy | $1.00 | 0.8208 | 0.022434 | 0.022000 | $0.022444 | 0xc32...1a80f |
Mar 27 12:24 PM | Sell | $1.00 | 0.8192 | 0.022000 | 0.021635 | $0.022005 | 0xc27...85490 |
Mar 27 12:23 PM | Buy | $1.00 | 0.8205 | 0.022434 | 0.022000 | $0.022444 | 0x534...fb08b |
Mar 27 12:23 PM | Sell | $1.00 | 0.8189 | 0.022000 | 0.021634 | $0.022005 | 0x76c...a1e03 |
Mar 27 12:23 PM | Buy | $1.00 | 0.8202 | 0.022435 | 0.022000 | $0.022444 | 0x6fd...cb1bc |
Mar 27 12:23 PM | Sell | $1.00 | 0.8186 | 0.022000 | 0.021634 | $0.022004 | 0xcc9...db752 |
Mar 27 12:23 PM | Buy | $1.00 | 0.8199 | 0.022436 | 0.022000 | $0.022445 | 0x378...6ec66 |
Mar 27 12:23 PM | Sell | $1.00 | 0.8183 | 0.022000 | 0.021633 | $0.022004 | 0x436...77dc2 |
Mar 27 12:23 PM | Buy | $1.00 | 0.8196 | 0.022437 | 0.022000 | $0.022445 | 0x760...1f1b7 |
Mar 27 12:23 PM | Sell | $1.00 | 0.8180 | 0.022000 | 0.021633 | $0.022003 | 0x4b3...e4341 |
Mar 27 12:23 PM | Buy | $1.00 | 0.8193 | 0.022438 | 0.022000 | $0.022445 | 0x4f0...f6915 |
Mar 27 12:23 PM | Sell | $1.00 | 0.8178 | 0.022000 | 0.021632 | $0.022002 | 0x436...ba377 |
Mar 27 12:22 PM | Buy | $1.00 | 0.8190 | 0.022439 | 0.022000 | $0.022445 | 0xbb9...132ab |
Mar 27 12:22 PM | Sell | $1.00 | 0.8175 | 0.022000 | 0.021632 | $0.022002 | 0xa71...fe5f6 |
Mar 27 12:22 PM | Buy | $1.00 | 0.8188 | 0.022439 | 0.022000 | $0.022445 | 0xee4...ad20f |
Mar 27 12:22 PM | Sell | $1.00 | 0.8172 | 0.022000 | 0.021631 | $0.022001 | 0x57f...ecbc8 |
Mar 27 12:22 PM | Buy | $1.00 | 0.8185 | 0.022440 | 0.022000 | $0.022445 | 0x393...98a63 |
Mar 27 12:22 PM | Sell | $1.00 | 0.8169 | 0.022000 | 0.021630 | $0.022001 | 0xadd...8f0ca |
Mar 27 12:22 PM | Buy | $1.00 | 0.8182 | 0.022441 | 0.022000 | $0.022445 | 0x3ae...0e7fb |
Mar 27 12:22 PM | Sell | $0.9997 | 0.8166 | 0.022000 | 0.021630 | $0.022000 | 0xf8a...dd49a |
Mar 27 12:22 PM | Buy | $1.00 | 0.8179 | 0.022442 | 0.022000 | $0.022445 | 0xc8f...82a2d |
Mar 27 12:22 PM | Sell | $0.9994 | 0.8163 | 0.022000 | 0.021629 | $0.021999 | 0xef9...a1d55 |
Mar 27 12:21 PM | Buy | $1.00 | 0.8176 | 0.022443 | 0.022000 | $0.022445 | 0x514...a9861 |
Mar 27 12:21 PM | Sell | $0.9991 | 0.8160 | 0.022000 | 0.021629 | $0.021999 | 0x85e...980f7 |
Mar 27 12:21 PM | Buy | $1.00 | 0.8173 | 0.022444 | 0.022000 | $0.022446 | 0xeec...025ca |
Mar 27 12:21 PM | Sell | $0.9988 | 0.8157 | 0.022000 | 0.021628 | $0.021998 | 0xaee...8a165 |
Mar 27 12:21 PM | Buy | $1.00 | 0.8170 | 0.022445 | 0.022000 | $0.022446 | 0xb30...7f93b |
Mar 27 12:21 PM | Sell | $0.9984 | 0.8155 | 0.022000 | 0.021628 | $0.021997 | 0x683...a8db6 |
Mar 27 12:21 PM | Buy | $1.0000 | 0.8167 | 0.022446 | 0.022000 | $0.022445 | 0xb7a...0815e |
Mar 27 12:21 PM | Sell | $0.9980 | 0.8152 | 0.022000 | 0.021627 | $0.021997 | 0xc32...9e144 |
Mar 27 12:21 PM | Buy | $0.9996 | 0.8164 | 0.022446 | 0.022000 | $0.022445 | 0xf96...7d1ec |
Mar 27 12:21 PM | Sell | $0.9976 | 0.8149 | 0.022000 | 0.021626 | $0.021996 | 0xa32...26d81 |
Mar 27 12:20 PM | Buy | $0.9992 | 0.8162 | 0.022447 | 0.022000 | $0.022445 | 0x362...d3aca |
Mar 27 12:20 PM | Sell | $0.9973 | 0.8146 | 0.022000 | 0.021626 | $0.021995 | 0x8e4...2b299 |
Mar 27 12:20 PM | Buy | $0.9988 | 0.8159 | 0.022448 | 0.022000 | $0.022445 | 0x18a...11226 |
Mar 27 12:20 PM | Sell | $0.9969 | 0.8143 | 0.022000 | 0.021625 | $0.021994 | 0x53b...846c8 |
Mar 27 12:20 PM | Buy | $0.9984 | 0.8156 | 0.022449 | 0.022000 | $0.022445 | 0x8c0...ffa6c |
Mar 27 12:20 PM | Sell | $0.9965 | 0.8140 | 0.022000 | 0.021625 | $0.021993 | 0x3ca...f8ebc |
Mar 27 12:20 PM | Buy | $0.9981 | 0.8153 | 0.022450 | 0.022000 | $0.022445 | 0x9d5...76ec9 |
Mar 27 12:20 PM | Sell | $0.9961 | 0.8137 | 0.022000 | 0.021624 | $0.021993 | 0x4d9...31661 |
Mar 27 12:20 PM | Buy | $0.9976 | 0.8150 | 0.022451 | 0.022000 | $0.022445 | 0x0b8...466f6 |
Mar 27 12:20 PM | Sell | $0.9957 | 0.8134 | 0.022000 | 0.021624 | $0.021992 | 0x735...9d60a |
Mar 27 12:19 PM | Buy | $0.9973 | 0.8147 | 0.022452 | 0.022000 | $0.022445 | 0xffd...745e5 |
Mar 27 12:19 PM | Sell | $0.9953 | 0.8131 | 0.022000 | 0.021623 | $0.021991 | 0x3a4...1ea98 |
Mar 27 12:19 PM | Buy | $0.9968 | 0.8144 | 0.022453 | 0.022000 | $0.022445 | 0xf98...f64a4 |
Mar 27 12:19 PM | Sell | $0.9949 | 0.8128 | 0.022000 | 0.021622 | $0.021990 | 0xcac...12947 |
Mar 27 12:19 PM | Buy | $0.9964 | 0.8141 | 0.022453 | 0.022000 | $0.022445 | 0x800...32aed |
Mar 27 12:19 PM | Sell | $0.9945 | 0.8125 | 0.022000 | 0.021622 | $0.021989 | 0x082...acedb |
Mar 27 12:19 PM | Buy | $0.9960 | 0.8138 | 0.022454 | 0.022000 | $0.022444 | 0x38e...613be |
Mar 27 12:19 PM | Sell | $0.9940 | 0.8122 | 0.022000 | 0.021621 | $0.021989 | 0x371...6f7d8 |
Mar 27 12:19 PM | Buy | $0.9956 | 0.8135 | 0.022455 | 0.022000 | $0.022444 | 0x2b4...d39c8 |
Mar 27 12:19 PM | Sell | $0.9944 | 0.8120 | 0.022000 | 0.021621 | $0.021989 | 0x62b...057c2 |
Mar 27 12:18 PM | Buy | $0.9960 | 0.8132 | 0.022456 | 0.022000 | $0.022446 | 0xcec...3d21a |
Mar 27 12:18 PM | Sell | $0.9939 | 0.8117 | 0.022000 | 0.021620 | $0.021988 | 0x86c...ad927 |
Mar 27 12:18 PM | Buy | $0.9955 | 0.8129 | 0.022457 | 0.022000 | $0.022446 | 0x5b1...d2c56 |
Mar 27 12:18 PM | Sell | $0.9935 | 0.8114 | 0.022000 | 0.021619 | $0.021987 | 0xf44...8f0df |
Mar 27 12:18 PM | Buy | $0.9949 | 0.8126 | 0.022458 | 0.022000 | $0.022445 | 0xcc3...dc514 |
Mar 27 12:18 PM | Sell | $0.9930 | 0.8111 | 0.022000 | 0.021619 | $0.021986 | 0x2cf...05b24 |
Mar 27 12:18 PM | Sell | $0.9946 | 0.8123 | 0.025502 | 0.024467 | $0.025472 | 0x7e3...9f153 |
Mar 27 12:18 PM | Buy | $0.9988 | 0.8159 | 0.022448 | 0.022000 | $0.022445 | 0x3d2...c9742 |
Mar 27 12:18 PM | Sell | $0.9969 | 0.8143 | 0.022000 | 0.021625 | $0.021994 | 0xc27...aaf4c |
Mar 27 12:18 PM | Buy | $0.9985 | 0.8156 | 0.022449 | 0.022000 | $0.022445 | 0x80d...12177 |
Mar 27 12:18 PM | Sell | $0.9965 | 0.8140 | 0.022000 | 0.021625 | $0.021993 | 0x54d...511f6 |
Mar 27 12:17 PM | Buy | $0.9980 | 0.8153 | 0.022450 | 0.022000 | $0.022445 | 0x2ce...7c0fc |
Mar 27 12:17 PM | Sell | $0.9961 | 0.8137 | 0.022000 | 0.021624 | $0.021993 | 0xdff...6faf8 |
Mar 27 12:17 PM | Buy | $0.9976 | 0.8150 | 0.022451 | 0.022000 | $0.022445 | 0x0da...a095c |
Mar 27 12:17 PM | Sell | $0.9957 | 0.8134 | 0.022000 | 0.021624 | $0.021992 | 0x668...b9b96 |
Mar 27 12:17 PM | Buy | $0.9972 | 0.8147 | 0.022452 | 0.022000 | $0.022445 | 0x25e...e546f |
Mar 27 12:17 PM | Sell | $0.9953 | 0.8131 | 0.022000 | 0.021623 | $0.021991 | 0xd4c...2d54e |
Mar 27 12:17 PM | Buy | $0.9965 | 0.8144 | 0.022453 | 0.022000 | $0.022444 | 0xd53...1bca0 |
Mar 27 12:17 PM | Sell | $0.9946 | 0.8128 | 0.0120 | 0.029749 | $0.0119 | 0xc74...ab01f |
Mar 27 12:17 PM | Sell | $1.00 | 0.8205 | 0.022000 | 0.021638 | $0.022009 | 0x2d7...b2853 |
Mar 27 12:17 PM | Buy | $1.01 | 0.8218 | 0.022430 | 0.022000 | $0.022444 | 0xfd2...bf651 |
Mar 27 12:17 PM | Sell | $1.00 | 0.8202 | 0.022000 | 0.021637 | $0.022008 | 0x84e...dff93 |
Mar 27 12:17 PM | Buy | $1.01 | 0.8215 | 0.022431 | 0.022000 | $0.022444 | 0x4a6...e7ea8 |
Mar 27 12:16 PM | Sell | $1.00 | 0.8200 | 0.022000 | 0.021637 | $0.022007 | 0x4a4...0d236 |
Mar 27 12:16 PM | Buy | $1.01 | 0.8212 | 0.022432 | 0.022000 | $0.022444 | 0x10e...ce5d2 |