SIREN/FLOKITA Pool
The live SIREN/FLOKITA price today is $0.2390, with a 24-hour trading volume of $0.7252. This pair has changed -85.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2390
- 24h Volume
- $0.7252
- 24h Buy Volume
- $0.1740
- 24h Sell Volume
- $0.5511
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 15
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.69%
- 6 Hours
- -51.42%
- 24 Hours
- -85.40%
Tokens in this pool
SIREN (SIREN) FLOKITA (FLOKITA)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -52083232029055330 SIREN for 4.456431782207407e+22 FLOKITA
- : -4937850962081539 SIREN for 4.485002086800476e+21 FLOKITA
- : -27638494872669036 SIREN for 2.6015274353226e+22 FLOKITA
- : -60432635533676104 SIREN for 6.28682577624856e+22 FLOKITA
- : 10286775221816894 SIREN for -1.1389770919091844e+22 FLOKITA
- : 30786346326038220 SIREN for -3.2489003952466723e+22 FLOKITA
- : 48477102859772330 SIREN for -4.67728621674033e+22 FLOKITA
- : 22458807133650764 SIREN for -2.0047355448771916e+22 FLOKITA
- : 38414160472940160 SIREN for -3.2171274218331835e+22 FLOKITA
- : -24902266748905170 SIREN for 2.045964267787621e+22 FLOKITA
SIREN / FLOKITA
SIREN/FLOKITA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | SIREN | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:56 AM | Sell | $0.2390 | 812.26K | 0.0521 | 44.56K | $0.0124 | 0x8b6...995bb |
Apr 1 05:17 AM | Sell | $0.2617 | 905.73K | 0.024938 | 4.49K | $0.021293 | 0x01f...0285c |
Apr 1 05:14 AM | Sell | $0.2656 | 915.42K | 0.0276 | 26.02K | $0.027342 | 0x03f...bfea1 |
Apr 1 05:07 AM | Sell | $0.2842 | 972.64K | 0.0604 | 62.87K | $0.0172 | 0xd3e...9ea90 |
Apr 1 04:54 AM | Buy | $0.3321 | 1.12M | 0.0103 | 11.39K | $0.023416 | 0x561...7cbeb |
Apr 1 04:48 AM | Buy | $0.3211 | 1.09M | 0.0308 | 32.49K | $0.029886 | 0xc82...a6293 |
Apr 1 04:35 AM | Buy | $0.2989 | 1.02M | 0.0485 | 46.77K | $0.0145 | 0xc21...5f949 |
Apr 1 03:46 AM | Buy | $0.2682 | 912.05K | 0.0225 | 20.05K | $0.026024 | 0x3ed...bfdcf |
Apr 1 03:43 AM | Buy | $0.2559 | 869.31K | 0.0384 | 32.17K | $0.029829 | 0xecd...355ee |
Apr 1 03:18 AM | Sell | $0.2365 | 802.87K | 0.0249 | 20.46K | $0.025890 | 0x88f...de8a8 |
Apr 1 03:17 AM | Sell | $0.2475 | 844.93K | 0.0308 | 26.84K | $0.027631 | 0x806...88f5f |
Apr 1 03:16 AM | Sell | $0.2657 | 901.72K | 0.0140 | 12.74K | $0.023707 | 0x20a...97c13 |
Apr 1 03:06 AM | Sell | $0.2684 | 929.33K | 0.0294 | 28.19K | $0.027900 | 0x7d6...87634 |
Apr 1 02:53 AM | Buy | $0.2920 | 991.89K | 0.0120 | 11.75K | $0.023498 | 0x5e3...fbcf3 |
Apr 1 02:47 AM | Buy | $0.2848 | 965.62K | 0.0389 | 36.06K | $0.0111 | 0x802...46023 |
Apr 1 02:21 AM | Sell | $0.2585 | 887.22K | 0.0324 | 29.72K | $0.028380 | 0xd8c...b7fff |
Apr 1 02:17 AM | Sell | $0.2787 | 951.75K | 0.034754 | 451.53 | $0.031326 | 0x8af...bf624 |
Apr 1 02:17 AM | Sell | $0.2758 | 952.75K | 0.0288 | 28.29K | $0.027948 | 0xc22...dd2e1 |
Apr 1 02:07 AM | Sell | $0.2977 | 1.02M | 0.0395 | 41.92K | $0.0118 | 0x0e0...c473e |
Apr 1 01:59 AM | Sell | $0.3274 | 1.11M | 0.0410 | 47.97K | $0.0134 | 0x723...b3599 |
Apr 1 01:53 AM | Sell | $0.3613 | 1.23M | 0.0269 | 34.23K | $0.029723 | 0xc0c...c97f5 |
Apr 1 01:45 AM | Sell | $0.3866 | 1.32M | 0.0272 | 37.07K | $0.0105 | 0xc93...3c508 |
Apr 1 01:41 AM | Sell | $0.4180 | 1.42M | 0.0136 | 19.61K | $0.025690 | 0xc36...d11f3 |
Apr 1 01:34 AM | Sell | $0.4316 | 1.47M | 0.0225 | 34.06K | $0.029707 | 0xca3...db503 |
Apr 1 01:30 AM | Sell | $0.4569 | 1.57M | 0.0390 | 64.54K | $0.0178 | 0x25a...04df9 |
Apr 1 01:26 AM | Sell | $0.5137 | 1.75M | 0.028582 | 15.22K | $0.024409 | 0xe17...45ecd |
Apr 1 01:26 AM | Sell | $0.5310 | 1.80M | 0.0376 | 71.64K | $0.0200 | 0xbb4...d06ff |
Apr 1 01:20 AM | Buy | $0.6063 | 2.03M | 0.0175 | 34.54K | $0.0106 | 0x09f...c1ef0 |
Apr 1 12:54 AM | Buy | $0.5649 | 1.92M | 0.0321 | 58.70K | $0.0181 | 0x6e8...a1061 |
Apr 1 12:41 AM | Buy | $0.5129 | 1.74M | 0.0298 | 49.60K | $0.0153 | 0x85c...f7410 |
Apr 1 12:38 AM | Sell | $0.4652 | 1.59M | 0.0205 | 33.51K | $0.029534 | 0x62e...23602 |
Apr 1 12:34 AM | Sell | $0.4920 | 1.69M | 0.0194 | 33.69K | $0.029557 | 0x934...8f09e |
Apr 1 12:13 AM | Sell | $0.5269 | 1.79M | 0.0220 | 40.66K | $0.0116 | 0x641...ab071 |
Mar 31 11:44 PM | Sell | $0.5623 | 1.91M | 0.037486 | 1.43K | $0.034210 | 0x529...a20ad |
Mar 31 11:43 PM | Sell | $0.5603 | 1.92M | 0.0181 | 35.73K | $0.0102 | 0x05b...bd659 |
Mar 31 11:36 PM | Sell | $0.5932 | 2.03M | 0.0203 | 42.64K | $0.0121 | 0x160...8f8d0 |
Mar 31 11:28 PM | Sell | $0.6318 | 2.17M | 0.0170 | 38.00K | $0.0108 | 0xb9f...05e14 |
Mar 31 11:18 PM | Buy | $0.6791 | 2.30M | 0.0206 | 45.88K | $0.0140 | 0xf87...080cd |
Mar 31 11:14 PM | Sell | $0.6300 | 2.15M | 0.0143 | 31.37K | $0.029007 | 0xdb5...c1dda |
Mar 31 11:05 PM | Buy | $0.6680 | 2.25M | 0.0203 | 44.40K | $0.0136 | 0x673...99927 |
Mar 31 10:56 PM | Sell | $0.6204 | 2.10M | 0.023421 | 7.22K | $0.022123 | 0xb0e...744ea |
Mar 31 10:53 PM | Sell | $0.6221 | 2.13M | 0.0144 | 31.38K | $0.028973 | 0xecd...335aa |
Mar 31 10:45 PM | Sell | $0.6572 | 2.23M | 0.0148 | 33.73K | $0.029701 | 0xdfb...ed9b0 |
Mar 31 10:28 PM | Sell | $0.6838 | 2.35M | 0.0133 | 31.83K | $0.029075 | 0xa16...ee0b1 |
Mar 31 10:20 PM | Sell | $0.7196 | 2.46M | 0.0125 | 31.39K | $0.028996 | 0x48f...2f19c |
Mar 31 09:39 PM | Sell | $0.7560 | 2.57M | 0.0137 | 36.04K | $0.0103 | 0xcf2...26d60 |
Mar 31 08:40 PM | Sell | $0.7817 | 2.71M | 0.0137 | 37.82K | $0.0107 | 0x2d3...bfc35 |
Mar 31 06:43 PM | Sell | $0.8347 | 2.85M | 0.0158 | 46.19K | $0.0132 | 0x998...89e39 |
Mar 31 05:49 PM | Sell | $0.8879 | 3.03M | 0.0175 | 54.64K | $0.0155 | 0x27a...74cbb |
Mar 31 04:18 PM | Sell | $0.9470 | 3.25M | 0.0148 | 49.42K | $0.0140 | 0xb33...b88f1 |
Mar 31 03:06 PM | Sell | $1.00 | 3.45M | 0.0136 | 48.22K | $0.0136 | 0x69a...74f29 |
Mar 31 01:21 PM | Buy | $1.06 | 3.66M | 0.0163 | 57.69K | $0.0172 | 0x089...f9783 |
Mar 31 01:15 PM | Sell | $0.9773 | 3.42M | 0.0169 | 59.55K | $0.0165 | 0xaa8...f848a |
Mar 31 12:09 PM | Sell | $1.06 | 3.67M | 0.0117 | 43.91K | $0.0124 | 0x2a6...e12cb |
Mar 31 12:04 PM | Sell | $1.11 | 3.86M | 0.0103 | 40.74K | $0.0115 | 0xe66...6da85 |
Mar 31 11:50 AM | Sell | $1.16 | 4.05M | 0.0159 | 66.63K | $0.0184 | 0x1ed...e5904 |
Mar 31 11:29 AM | Sell | $1.25 | 4.36M | 0.0146 | 65.59K | $0.0181 | 0x3b1...17de1 |
Mar 31 11:11 AM | Buy | $1.37 | 4.67M | 0.0142 | 64.32K | $0.0195 | 0x649...ed265 |
Mar 31 11:06 AM | Sell | $1.26 | 4.36M | 0.027972 | 35.36K | $0.0100 | 0xf35...0e65a |
Mar 31 10:57 AM | Sell | $1.31 | 4.53M | 0.037410 | 3.36K | $0.039684 | 0xd12...a965b |
Mar 31 10:56 AM | Sell | $1.30 | 4.55M | 0.0127 | 59.43K | $0.0165 | 0x25b...48f1f |
Mar 31 10:51 AM | Sell | $1.41 | 4.84M | 0.0176 | 89.07K | $0.0249 | 0x1dd...738ec |
Mar 31 10:44 AM | Sell | $1.56 | 5.30M | 0.0174 | 96.50K | $0.0272 | 0xe5d...8a57f |
Mar 31 08:27 AM | Buy | $1.70 | 5.81M | 0.025974 | 34.24K | $0.0101 | 0xd1f...68302 |
Mar 31 08:17 AM | Sell | $1.64 | 5.63M | 0.028589 | 49.34K | $0.0141 | 0x539...38ec4 |
Mar 31 03:52 AM | Buy | $1.72 | 5.89M | 0.026775 | 39.30K | $0.0117 | 0xafb...61c5a |
Mar 31 02:04 AM | Sell | $1.67 | 5.68M | 0.028241 | 47.76K | $0.0138 | 0x9af...a83ae |
Mar 30 09:26 PM | Sell | $1.74 | 5.94M | 0.028001 | 48.49K | $0.0139 | 0xeae...e1a2a |
Mar 30 08:06 PM | Buy | $1.82 | 6.21M | 0.0110 | 66.26K | $0.0200 | 0x795...ab722 |
Mar 30 06:12 PM | Buy | $1.73 | 5.84M | 0.0118 | 66.73K | $0.0204 | 0xc6c...df4dc |
Mar 30 04:42 PM | Sell | $1.67 | 5.49M | 0.028589 | 48.09K | $0.0143 | 0x68d...1e1c0 |
Mar 30 06:49 AM | Sell | $1.75 | 5.74M | 0.028196 | 48.02K | $0.0144 | 0xcd1...47b2d |
Mar 30 05:48 AM | Buy | $1.83 | 6.01M | 0.027356 | 43.41K | $0.0134 | 0xd0a...ef7ae |
Mar 30 02:07 AM | Sell | $1.75 | 5.77M | 0.029192 | 54.26K | $0.0161 | 0x07b...3dcf9 |
Mar 29 08:51 PM | Buy | $1.86 | 6.07M | 0.0105 | 62.23K | $0.0196 | 0x86e...7cfea |
Mar 29 04:04 PM | Buy | $1.72 | 5.73M | 0.028012 | 45.02K | $0.0138 | 0x173...1847d |
Mar 29 02:29 PM | Sell | $1.66 | 5.49M | 0.0100 | 56.34K | $0.0167 | 0x912...c6e7a |
Mar 29 11:16 AM | Sell | $1.74 | 5.79M | 0.026295 | 36.98K | $0.0110 | 0x1ba...a48cc |
Mar 29 10:50 AM | Buy | $1.84 | 5.99M | 0.027834 | 46.06K | $0.0144 | 0x7aa...71d0d |
Mar 29 09:50 AM | Buy | $1.76 | 5.74M | 0.0146 | 80.97K | $0.0257 | 0x014...ea0c5 |
Mar 29 07:38 AM | Buy | $1.62 | 5.31M | 0.027533 | 39.32K | $0.0122 | 0x366...a4dcc |
Mar 29 06:59 AM | Buy | $1.67 | 5.11M | 0.027825 | 39.26K | $0.0131 | 0x645...d14cd |
Mar 29 03:55 AM | Sell | $1.55 | 4.91M | 0.033791 | 1.86K | $0.035869 | 0xce8...27782 |
Mar 29 03:55 AM | Sell | $1.55 | 4.92M | 0.031799 | 882.39 | $0.032783 | 0xb29...7cd61 |
Mar 29 03:51 AM | Sell | $1.57 | 4.92M | 0.028505 | 42.66K | $0.0133 | 0xb67...2ebe0 |
Mar 29 03:43 AM | Sell | $1.64 | 5.14M | 0.026625 | 34.54K | $0.0108 | 0x589...a7798 |
Mar 29 02:39 AM | Buy | $1.71 | 5.32M | 0.0128 | 66.07K | $0.0219 | 0x831...08d16 |
Mar 29 02:36 AM | Buy | $1.60 | 4.98M | 0.028914 | 43.50K | $0.0143 | 0x106...0348a |
Mar 29 01:12 AM | Buy | $1.52 | 4.76M | 0.0109 | 50.58K | $0.0166 | 0x0f5...7223c |
Mar 29 01:03 AM | Buy | $1.44 | 4.51M | 0.029526 | 42.14K | $0.0137 | 0xfdc...0611c |
Mar 29 12:56 AM | Buy | $1.38 | 4.31M | 0.0106 | 44.63K | $0.0146 | 0xa19...b14cf |
Mar 29 12:46 AM | Sell | $1.31 | 4.11M | 0.021653 | 6.79K | $0.022173 | 0xc64...7ab5c |
Mar 29 12:46 AM | Sell | $1.31 | 4.14M | 0.022300 | 9.54K | $0.023018 | 0x9ff...4d5ce |
Mar 29 12:46 AM | Sell | $1.31 | 4.18M | 0.0130 | 56.02K | $0.0171 | 0x40d...a8113 |
Mar 29 12:41 AM | Sell | $1.42 | 4.45M | 0.0120 | 54.95K | $0.0171 | 0xea2...d9380 |
Mar 29 12:23 AM | Sell | $1.50 | 4.71M | 0.0180 | 88.52K | $0.0270 | 0xc18...8a904 |
Mar 29 12:08 AM | Sell | $1.62 | 5.16M | 0.029437 | 49.77K | $0.0153 | 0x367...a73d0 |
Mar 28 09:42 PM | Buy | $1.74 | 5.42M | 0.039746 | 5.28K | $0.021692 | 0x2a0...a1ced |
Mar 28 09:40 PM | Buy | $1.73 | 5.39M | 0.025836 | 31.06K | $0.0101 | 0xde7...68aaf |
Mar 28 09:34 PM | Sell | $1.65 | 5.23M | 0.026750 | 35.83K | $0.0112 | 0x22f...0798c |