贾维斯/WBNB Pool
The live 贾维斯/WBNB price today is $0.052336, with a 24-hour trading volume of $34.46. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052336
- 24h Volume
- $34.46
- 24h Buy Volume
- $34.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.19%
Tokens in this pool
贾维斯 (贾维斯) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : 1.5542942989053111e+24 贾维斯 for -6000000000000000 WBNB
- : 2.4711459892400157e+24 贾维斯 for -9500000000000000 WBNB
- : 8.902611962427603e+24 贾维斯 for -33830000000000000 WBNB
- : 1.8623727521661894e+24 贾维斯 for -7000000000000000 WBNB
- : 2.4048403871459913e+24 贾维斯 for -9000000000000000 WBNB
- : -1.923326701592647e+24 贾维斯 for 7158529485246587 WBNB
- : -3.549979152625918e+25 贾维斯 for 137308769155490050 WBNB
- : -3.883150782341259e+25 贾维斯 for 162374650852070430 WBNB
- : 980146604924612000000 贾维斯 for -4293329116284 WBNB
- : -3.4665789898086163e+25 贾维斯 for 157033564849102180 WBNB
贾维斯 / WBNB
贾维斯/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 贾维斯 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:30 PM | Buy | $0.052336 | 0.083857 | 1.55M | 0.026000 | $3.63 | 0x50c...7cdda |
Mar 29 08:53 PM | Buy | $0.052343 | 0.083845 | 2.47M | 0.029500 | $5.79 | 0x7d8...cfe98 |
Mar 29 01:00 AM | Buy | $0.052340 | 0.083826 | 8.90M | 0.0338 | $20.83 | 0xe46...b947d |
Mar 29 01:00 AM | Buy | $0.052298 | 0.083757 | 1.86M | 0.027000 | $4.28 | 0xa32...c6d39 |
Mar 28 12:00 PM | Buy | $0.052294 | 0.083743 | 2.40M | 0.029000 | $5.52 | 0x0d2...b1b69 |
Mar 28 11:57 AM | Sell | $0.052282 | 0.083725 | 1.92M | 0.027159 | $4.39 | 0xafd...41335 |
Mar 25 09:42 AM | Sell | $0.052428 | 0.083739 | 35.50M | 0.1373 | $86.17 | 0x100...1875a |
Mar 25 09:42 AM | Sell | $0.052612 | 0.084022 | 38.83M | 0.1624 | $101.39 | 0x14b...53e97 |
Mar 25 09:42 AM | Buy | $0.052838 | 0.084370 | 980.15 | 0.054294 | $0.022781 | 0xf13...731a2 |
Mar 25 09:42 AM | Sell | $0.052838 | 0.084370 | 34.67M | 0.1570 | $98.35 | 0xe53...be03d |
Mar 25 09:42 AM | Sell | $0.053065 | 0.084720 | 32.34M | 0.1580 | $99.11 | 0x05d...8c416 |
Mar 25 09:42 AM | Sell | $0.053303 | 0.085086 | 33.74M | 0.1782 | $111.41 | 0x036...b96c2 |
Mar 25 09:28 AM | Sell | $0.053581 | 0.085515 | 86.60K | 0.034765 | $0.3100 | 0x300...bab68 |
Mar 24 03:29 PM | Sell | $0.053487 | 0.085517 | 66.46M | 0.3982 | $231.72 | 0x514...8c7d3 |
Mar 24 03:28 PM | Buy | $0.054135 | 0.086539 | 66.46M | 0.4000 | $274.77 | 0x28c...c0ff7 |
Mar 24 12:09 PM | Sell | $0.053520 | 0.085514 | 34.63M | 0.1989 | $121.88 | 0x691...7859b |