KITNET/WBNB Pool
The live KITNET/WBNB price today is $0.031345, with a 24-hour trading volume of $0.1440. This pair has changed -0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031345
- 24h Volume
- $0.1440
- 24h Buy Volume
- $0.1440
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Kitnet Token (KITNET) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading KITNET (Kitnet Token)
KITNET/ETH on PancakeSwap V2KITNET/ADA on PancakeSwap V2KITNET/BTCB on PancakeSwap V2KITNET/NIX on PancakeSwap V3Recent Transactions
- : 234248544424232350000 KITNET for -51407901465130 WBNB
- : 240595810369886300000 KITNET for -52800495031511 WBNB
- : 352942594802631440000 KITNET for -77455133374558 WBNB
- : 237110220883526100000 KITNET for -52034648972557 WBNB
- : -3.851577325289135e+22 KITNET for 8414952817980416 WBNB
- : 267410418947426980000 KITNET for -58750242820734 WBNB
- : -1.1202172332208248e+22 KITNET for 2449228949507400 WBNB
- : -8e+22 KITNET for 17514635996387096 WBNB
- : -5.434519226237425e+22 KITNET for 11921528323120932 WBNB
- : -8e+22 KITNET for 17584175811447706 WBNB
KITNET / WBNB
KITNET/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KITNET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:57 PM | Buy | $0.031345 | 0.062190 | 234.25 | 0.045141 | $0.0315 | 0xe73...1ac1d |
Apr 1 07:43 AM | Buy | $0.031352 | 0.062190 | 240.60 | 0.045281 | $0.0325 | 0x8df...07552 |
Apr 1 06:18 AM | Buy | $0.031353 | 0.062190 | 352.94 | 0.047746 | $0.0477 | 0x053...17282 |
Apr 1 05:55 AM | Buy | $0.031353 | 0.062190 | 237.11 | 0.045204 | $0.0321 | 0x012...c5adc |
Mar 31 06:19 PM | Sell | $0.031348 | 0.062190 | 38.52K | 0.028415 | $5.19 | 0x888...89064 |
Mar 31 01:57 AM | Buy | $0.031352 | 0.062192 | 267.41 | 0.045876 | $0.0361 | 0x0f7...911d0 |
Mar 31 12:10 AM | Sell | $0.031336 | 0.062192 | 11.20K | 0.022450 | $1.50 | 0x6ed...02888 |
Mar 31 12:10 AM | Sell | $0.031336 | 0.062193 | 80.00K | 0.0175 | $10.68 | 0x6ed...02888 |
Mar 30 05:02 PM | Sell | $0.031356 | 0.062198 | 54.35K | 0.0119 | $7.37 | 0xfbb...1d396 |
Mar 30 05:02 PM | Sell | $0.031359 | 0.062201 | 80.00K | 0.0176 | $10.86 | 0xfbb...1d396 |
Mar 30 05:18 AM | Buy | $0.031362 | 0.062207 | 244.23 | 0.045402 | $0.0333 | 0x58b...46d71 |
Mar 28 01:52 AM | Buy | $0.031348 | 0.062207 | 226.24 | 0.045004 | $0.0305 | 0xc98...36d4f |
Mar 28 12:41 AM | Sell | $0.031354 | 0.062207 | 131.91K | 0.0291 | $17.85 | 0xcf9...9075b |
Mar 28 12:41 AM | Sell | $0.031359 | 0.062215 | 80.00K | 0.0177 | $10.87 | 0xcf9...9075b |
Mar 27 12:56 PM | Buy | $0.031357 | 0.062220 | 129.61 | 0.042885 | $0.0176 | 0x655...f1131 |
Mar 27 12:20 PM | Buy | $0.031357 | 0.062220 | 267.21 | 0.045947 | $0.0363 | 0x558...cac7d |
Mar 27 11:41 AM | Buy | $0.031358 | 0.062220 | 441.38 | 0.049824 | $0.0599 | 0x9fb...578d1 |
Mar 27 11:03 AM | Buy | $0.031353 | 0.062220 | 1.85K | 0.034121 | $0.2504 | 0x544...84adf |
Mar 27 11:03 AM | Sell | $0.031353 | 0.062220 | 2.32M | 0.5330 | $314.35 | 0x00f...b00d0 |