HMDX/WBNB Pool
The live HMDX/WBNB price today is $0.024913, with a 24-hour trading volume of $0.1188. This pair has changed 0,00% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.024913
- 24h Volume
- $0.1188
- 24h Buy Volume
- $0.1188
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Poly-Peg MDX (HMDX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawRecent Transactions
- : 24237018582066120000 HMDX for -188224455912566 WBNB
- : 19573369954553340000 HMDX for -149839965135257 WBNB
- : 31375636905630396000 HMDX for -236246632355313 WBNB
- : 26155299812521746000 HMDX for -193320832482566 WBNB
- : -15607341073088446000 HMDX for 114279225571392 WBNB
- : -22603357036788003000 HMDX for 167544547372251 WBNB
HMDX / WBNB
HMDX/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HMDX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:51 AM | Buy | $0.024913 | 0.057805 | 24.24 | 0.031883 | $0.1191 | 0xc6c...77061 |
Mar 19 01:48 PM | Buy | $0.024917 | 0.057682 | 19.57 | 0.031499 | $0.0962 | 0x969...1aabf |
Mar 18 03:28 PM | Buy | $0.024908 | 0.057584 | 31.38 | 0.032363 | $0.1540 | 0x3be...fafda |
Mar 18 12:26 PM | Buy | $0.024917 | 0.057432 | 26.16 | 0.031934 | $0.1286 | 0x96a...b50da |
Mar 16 02:15 PM | Sell | $0.024977 | 0.057308 | 15.61 | 0.031143 | $0.0777 | 0xe62...93bcf |
Mar 16 01:50 AM | Sell | $0.024975 | 0.057381 | 22.60 | 0.031676 | $0.1124 | 0x273...9a944 |