TBOE/WBNB Pool
The live TBOE/WBNB price today is $0.054608, with a 24-hour trading volume of $7.58K. This pair has changed -13.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054608
- 24h Volume
- $7.58K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $3.80K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 40
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -13.80%
Tokens in this pool
The book of elon (TBOE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading TBOE (The book of elon)
TBOE/BOE on PancakeSwap V2Recent Transactions
- : -1.781971544420391e+24 TBOE for 13460924323251504 WBNB
- : -1.2903222000842812e+25 TBOE for 99509620175158540 WBNB
- : 1.2903222000842812e+25 TBOE for -100000000000000000 WBNB
- : 1.781971544420391e+24 TBOE for -13527090815351238 WBNB
- : -2.2921631671763515e+25 TBOE for 178409027218599870 WBNB
- : -1.2072837477345204e+25 TBOE for 98786402150295660 WBNB
- : -2.5483880708463732e+25 TBOE for 220453484716548320 WBNB
- : 2.2921631671763515e+25 TBOE for -200000000000000000 WBNB
- : 1.2072837477345204e+25 TBOE for -100000000000000000 WBNB
- : 2.5483880708463732e+25 TBOE for -200000000000000000 WBNB
TBOE / WBNB
TBOE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TBOE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:38 PM | Sell | $0.054608 | 0.087555 | 1.78M | 0.0135 | $8.21 | 0x13c...5fa23 |
Mar 27 09:41 PM | Sell | $0.054640 | 0.087592 | 12.90M | 0.0995 | $59.87 | 0x13c...581b5 |
Mar 27 09:40 PM | Buy | $0.054813 | 0.087874 | 12.90M | 0.1000 | $62.09 | 0xf35...243ff |
Mar 27 09:38 PM | Buy | $0.054640 | 0.087592 | 1.78M | 0.0135 | $8.27 | 0xebd...6da4a |
Mar 27 09:38 PM | Sell | $0.054617 | 0.087554 | 22.92M | 0.1784 | $105.81 | 0xa99...8065b |
Mar 27 09:38 PM | Sell | $0.054927 | 0.088061 | 12.07M | 0.0988 | $59.48 | 0x24f...79110 |
Mar 27 09:37 PM | Sell | $0.055103 | 0.088349 | 25.48M | 0.2205 | $130.04 | 0x392...95262 |
Mar 27 09:37 PM | Buy | $0.055507 | 0.089009 | 22.92M | 0.2000 | $126.22 | 0xd7f...e65c6 |
Mar 27 09:36 PM | Buy | $0.055142 | 0.088410 | 12.07M | 0.1000 | $62.08 | 0xded...29518 |
Mar 27 09:36 PM | Buy | $0.054964 | 0.088118 | 25.48M | 0.2000 | $126.49 | 0x040...9e6a5 |
Mar 27 06:59 PM | Sell | $0.054602 | 0.087550 | 1.77M | 0.0133 | $8.12 | 0x23e...3a3b7 |
Mar 27 05:59 PM | Sell | $0.054610 | 0.087588 | 6.55M | 0.0500 | $30.17 | 0xbb5...773b4 |
Mar 27 05:59 PM | Buy | $0.054696 | 0.087729 | 1.77M | 0.0136 | $8.29 | 0x358...84bf5 |
Mar 27 05:59 PM | Buy | $0.054672 | 0.087690 | 6.55M | 0.0500 | $30.58 | 0x6b3...d52a8 |
Mar 27 05:56 PM | Sell | $0.054586 | 0.087550 | 1.78M | 0.0135 | $8.17 | 0x9cb...7a19c |
Mar 27 04:56 PM | Buy | $0.054623 | 0.087588 | 1.78M | 0.0135 | $8.24 | 0x809...92995 |
Mar 27 04:56 PM | Sell | $0.054600 | 0.087550 | 31.87M | 0.2512 | $146.62 | 0xc85...ee300 |
Mar 27 04:56 PM | Sell | $0.055038 | 0.088269 | 29.00M | 0.2497 | $146.06 | 0x336...73236 |
Mar 27 04:56 PM | Sell | $0.055493 | 0.089015 | 29.00M | 0.2728 | $159.26 | 0xf3b...0a08a |
Mar 27 04:56 PM | Buy | $0.056013 | 0.089868 | 31.87M | 0.3000 | $191.63 | 0xdbd...8c9a9 |
Mar 27 04:55 PM | Sell | $0.055444 | 0.088934 | 585.77K | 0.025225 | $3.19 | 0x628...a0510 |
Mar 27 04:48 PM | Sell | $0.055458 | 0.088950 | 27.42M | 0.2554 | $149.63 | 0xe4b...63285 |
Mar 27 04:48 PM | Buy | $0.055943 | 0.089745 | 31.16M | 0.2900 | $185.15 | 0x6c6...be8ee |
Mar 27 04:47 PM | Sell | $0.055402 | 0.088848 | 288.69K | 0.022549 | $1.56 | 0x0d9...87c67 |
Mar 27 04:37 PM | Sell | $0.055392 | 0.088855 | 1.42M | 0.0126 | $7.66 | 0xa39...2697b |
Mar 27 04:37 PM | Buy | $0.055415 | 0.088893 | 17.27M | 0.1500 | $93.49 | 0x893...7917a |
Mar 27 04:37 PM | Buy | $0.055142 | 0.088445 | 1.42M | 0.0120 | $7.30 | 0x0eb...c5f7e |
Mar 27 04:34 PM | Buy | $0.055124 | 0.088410 | 12.07M | 0.1000 | $61.85 | 0x0b4...234b1 |
Mar 27 04:33 PM | Sell | $0.054947 | 0.088118 | 66.65M | 0.5973 | $329.64 | 0xb6a...e9a1d |
Mar 27 04:33 PM | Buy | $0.056058 | 0.089942 | 66.65M | 0.6000 | $403.73 | 0xf23...18e12 |
Mar 27 04:33 PM | Buy | $0.054944 | 0.088114 | 25.50M | 0.2000 | $126.06 | 0x7fa...403fa |
Mar 27 04:06 PM | Sell | $0.054592 | 0.087546 | 5.20M | 0.0394 | $23.86 | 0x4cb...bda5c |
Mar 27 03:59 PM | Sell | $0.054676 | 0.087656 | 1.75M | 0.0134 | $8.19 | 0xdb5...d6505 |
Mar 27 02:59 PM | Sell | $0.054688 | 0.087694 | 6.46M | 0.0500 | $30.26 | 0x26c...428c9 |
Mar 27 02:59 PM | Buy | $0.054775 | 0.087836 | 1.75M | 0.0137 | $8.37 | 0x056...f43fe |
Mar 27 02:59 PM | Buy | $0.054751 | 0.087797 | 6.46M | 0.0500 | $30.67 | 0x41f...859cd |
Mar 27 02:48 PM | Sell | $0.054653 | 0.087656 | 7.86M | 0.0607 | $36.58 | 0xb0e...683e4 |
Mar 27 02:22 PM | Sell | $0.054750 | 0.087828 | 1.69M | 0.0132 | $8.00 | 0x4ab...f1c34 |
Mar 27 02:22 PM | Sell | $0.054772 | 0.087865 | 25.40M | 0.2067 | $121.19 | 0x9fd...85974 |
Mar 27 02:22 PM | Sell | $0.055140 | 0.088467 | 11.58M | 0.0995 | $59.52 | 0xe72...5b8d8 |
Mar 27 02:22 PM | Buy | $0.055322 | 0.088764 | 11.58M | 0.1000 | $61.62 | 0x198...3bea5 |
Mar 27 02:22 PM | Buy | $0.055141 | 0.088466 | 1.69M | 0.0143 | $8.67 | 0xaea...0f6c7 |
Mar 27 02:22 PM | Sell | $0.055116 | 0.088424 | 55.01M | 0.5030 | $281.39 | 0xf16...e8b81 |
Mar 27 02:22 PM | Buy | $0.056058 | 0.089976 | 25.40M | 0.2440 | $153.85 | 0x09d...3844d |
Mar 27 02:22 PM | Sell | $0.055593 | 0.089209 | 555.65K | 0.025109 | $3.11 | 0x8f7...dfd35 |
Mar 27 02:14 PM | Sell | $0.055620 | 0.089224 | 18.47M | 0.1749 | $103.77 | 0xfc5...400b8 |
Mar 27 02:07 PM | Sell | $0.055955 | 0.089773 | 23.58M | 0.2388 | $140.42 | 0x392...4609e |
Mar 27 02:07 PM | Buy | $0.056427 | 0.071055 | 23.58M | 0.2400 | $151.56 | 0xb6b...a7c79 |
Mar 27 02:02 PM | Buy | $0.055946 | 0.089771 | 55.56M | 0.5000 | $330.33 | 0xe25...c2be8 |
Mar 27 01:55 PM | Sell | $0.055016 | 0.088248 | 57.63M | 0.5177 | $289.07 | 0x9cb...20ed9 |
Mar 27 01:54 PM | Sell | $0.055984 | 0.089832 | 31.15M | 0.3214 | $186.35 | 0x781...88724 |
Mar 27 01:53 PM | Buy | $0.056625 | 0.071089 | 9.31M | 0.1000 | $61.66 | 0x839...7077d |
Mar 27 01:53 PM | Sell | $0.056425 | 0.071056 | 4.69M | 0.0498 | $30.13 | 0x046...a057b |
Mar 27 01:52 PM | Buy | $0.056527 | 0.071072 | 4.69M | 0.0500 | $30.61 | 0x85e...f083b |
Mar 27 01:52 PM | Sell | $0.056426 | 0.071056 | 4.69M | 0.0498 | $30.14 | 0x740...ba60b |
Mar 27 01:52 PM | Buy | $0.056525 | 0.071072 | 4.69M | 0.0500 | $30.60 | 0x48a...b95f0 |
Mar 27 01:50 PM | Sell | $0.056426 | 0.071056 | 23.39M | 0.2560 | $150.27 | 0x658...ac31f |
Mar 27 01:50 PM | Buy | $0.056964 | 0.071142 | 57.63M | 0.6000 | $401.36 | 0xad9...752d9 |
Mar 27 01:50 PM | Buy | $0.055763 | 0.089449 | 21.84M | 0.2000 | $125.84 | 0x32a...2aaf3 |
Mar 27 01:48 PM | Sell | $0.055387 | 0.088834 | 11.10M | 0.0995 | $59.80 | 0x310...179c0 |
Mar 27 01:48 PM | Buy | $0.055572 | 0.089138 | 11.10M | 0.1000 | $61.87 | 0x68f...f97a0 |
Mar 27 01:48 PM | Buy | $0.055390 | 0.088833 | 23.39M | 0.2000 | $126.04 | 0xd86...32edb |
Mar 27 11:22 AM | Buy | $0.055032 | 0.088240 | 18.47M | 0.1485 | $92.92 | 0xaa6...754ce |
Mar 27 10:08 AM | Sell | $0.054842 | 0.087812 | 10.81M | 0.0855 | $52.34 | 0xc2d...ee099 |
Mar 27 09:51 AM | Sell | $0.055001 | 0.088057 | 9.28M | 0.0756 | $46.40 | 0xc79...204b9 |
Mar 27 08:36 AM | Buy | $0.055148 | 0.088278 | 120.78K | 0.021003 | $0.6217 | 0x884...62203 |
Mar 27 08:36 AM | Sell | $0.055170 | 0.088275 | 124.71K | 0.021030 | $0.6447 | 0xb7f...b38f2 |
Mar 27 08:35 AM | Buy | $0.055162 | 0.088278 | 124.71K | 0.021035 | $0.6437 | 0x7ac...3ce59 |
Mar 27 08:34 AM | Sell | $0.055172 | 0.088275 | 119.72K | 0.039883 | $0.6191 | 0xee5...722b9 |
Mar 27 07:46 AM | Sell | $0.055202 | 0.088278 | 23.28M | 0.1990 | $121.12 | 0x68a...4c17a |
Mar 27 07:45 AM | Buy | $0.055575 | 0.088871 | 23.28M | 0.2000 | $129.80 | 0x7e6...af3c2 |
Mar 27 07:45 AM | Sell | $0.055201 | 0.088276 | 13.05M | 0.1098 | $67.85 | 0xc3a...35eda |
Mar 27 07:44 AM | Sell | $0.055405 | 0.088601 | 13.05M | 0.1142 | $70.51 | 0x05d...87af6 |
Mar 27 07:44 AM | Sell | $0.055624 | 0.088946 | 34.36M | 0.3235 | $193.20 | 0xd14...cf34b |
Mar 27 07:43 AM | Buy | $0.056261 | 0.089959 | 26.09M | 0.2500 | $163.34 | 0xa5c...fc102 |
Mar 27 07:39 AM | Buy | $0.055770 | 0.089173 | 11.06M | 0.1000 | $63.81 | 0x1ac...e9e3e |
Mar 27 07:36 AM | Buy | $0.055580 | 0.088868 | 23.30M | 0.2000 | $129.98 | 0xfa7...885d4 |
Mar 27 07:36 AM | Sell | $0.055205 | 0.088272 | 6.63M | 0.0552 | $34.50 | 0x936...1aac6 |
Mar 27 07:36 AM | Sell | $0.055308 | 0.088435 | 11.85M | 0.1015 | $62.89 | 0xf03...0fd8e |
Mar 27 07:36 AM | Buy | $0.055498 | 0.088738 | 6.63M | 0.0575 | $36.44 | 0xdbf...83010 |
Mar 27 07:36 AM | Buy | $0.055390 | 0.088566 | 11.85M | 0.1000 | $63.87 | 0x383...c50d9 |
Mar 27 07:36 AM | Sell | $0.055204 | 0.088271 | 6.63M | 0.0552 | $34.49 | 0xad7...49ddc |
Mar 27 07:36 AM | Sell | $0.055307 | 0.088434 | 11.85M | 0.1015 | $62.89 | 0xf07...b7d83 |
Mar 27 07:36 AM | Buy | $0.055497 | 0.088737 | 6.63M | 0.0575 | $36.43 | 0xfc2...c0cf9 |
Mar 27 07:36 AM | Buy | $0.055389 | 0.088565 | 11.85M | 0.1000 | $63.87 | 0x1c3...70610 |
Mar 27 05:50 AM | Sell | $0.055187 | 0.088270 | 10.06M | 0.0842 | $52.16 | 0x19d...48e18 |
Mar 27 05:33 AM | Sell | $0.055345 | 0.088519 | 119.67K | 0.021017 | $0.6396 | 0x43c...00dc0 |
Mar 27 12:03 AM | Sell | $0.055356 | 0.088522 | 14.88M | 0.1294 | $79.70 | 0x5ad...1f93f |
Mar 27 12:03 AM | Buy | $0.055600 | 0.088911 | 14.88M | 0.1300 | $83.34 | 0xf50...ed5cf |
Mar 27 12:03 AM | Sell | $0.055356 | 0.088521 | 10.77M | 0.0930 | $57.66 | 0x176...3be83 |
Mar 27 12:03 AM | Sell | $0.055531 | 0.088800 | 10.77M | 0.0961 | $59.55 | 0x1a6...69368 |
Mar 27 12:02 AM | Buy | $0.055718 | 0.089093 | 21.53M | 0.1900 | $123.12 | 0x6a5...78665 |
Mar 27 12:02 AM | Sell | $0.055355 | 0.088520 | 1.67M | 0.0143 | $8.96 | 0x3a0...5a114 |
Mar 27 12:00 AM | Sell | $0.055383 | 0.088562 | 6.48M | 0.0559 | $34.89 | 0x1c6...6dbad |
Mar 27 12:00 AM | Sell | $0.055490 | 0.088730 | 14.81M | 0.1319 | $81.32 | 0xef2...64975 |
Mar 27 12:00 AM | Buy | $0.055743 | 0.089132 | 6.48M | 0.0587 | $37.22 | 0xb37...44b77 |
Mar 27 12:00 AM | Buy | $0.055630 | 0.088952 | 14.81M | 0.1300 | $83.39 | 0xd52...4d939 |
Mar 27 12:00 AM | Sell | $0.055383 | 0.088561 | 6.48M | 0.0559 | $34.89 | 0x24f...d1e8b |
Mar 27 12:00 AM | Sell | $0.055489 | 0.088728 | 14.82M | 0.1319 | $81.32 | 0xac6...1838a |
Mar 27 12:00 AM | Buy | $0.055742 | 0.089130 | 6.48M | 0.0587 | $37.21 | 0x06e...28e06 |