CKIO/USDC Pool
The live CKIO/USDC price today is $0.024473, with a 24-hour trading volume of $0.2930. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024473
- 24h Volume
- $0.2930
- 24h Buy Volume
- $0.2930
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ChoKInfO Coin (CKIO) USD Coin (USDC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading CKIO (ChoKInfO Coin)
CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/CKIO on PancakeSwap V3CKIO/WBNB on PancakeSwap V2CKIO/CKIO on PancakeSwap V3Recent Transactions
- : 65659036814134150000 CKIO for -292220861448056200 USDC
- : -194892929020118340000 CKIO for 875294329560923500 USDC
- : 539107225190618230000 CKIO for -2444108175146665500 USDC
- : 27678485131850310000 CKIO for -131723180306441440 USDC
- : -80208525791760880000 CKIO for 387656823236091200 USDC
- : -133728786746409800000 CKIO for 634301308463383300 USDC
- : -135536971401725970000 CKIO for 627999155022205800 USDC
- : -139217648314014500000 CKIO for 630000000000000000 USDC
- : -144880946827921520000 CKIO for 640000000000000000 USDC
- : -57209536511247920000 CKIO for 248453919995747870 USDC
CKIO / USDC
CKIO/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | CKIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:22 AM | Buy | $0.024473 | 0.024471 | 65.66 | 0.2922 | $0.2937 | 0x843...9a20d |
Mar 25 06:45 PM | Sell | $0.024522 | 0.024521 | 194.89 | 0.8753 | $0.8811 | 0x24b...5f826 |
Mar 25 06:45 PM | Buy | $0.024374 | 0.024374 | 539.11 | 2.44 | $2.36 | 0xbbb...20642 |
Mar 25 06:25 PM | Buy | $0.024797 | 0.024796 | 27.68 | 0.1317 | $0.1327 | 0x566...a547e |
Mar 25 03:51 AM | Sell | $0.024821 | 0.024819 | 80.21 | 0.3877 | $0.3866 | 0x692...13d9e |
Mar 25 03:48 AM | Sell | $0.024753 | 0.024752 | 133.73 | 0.6343 | $0.6356 | 0x75a...9ad51 |
Mar 25 03:47 AM | Sell | $0.024644 | 0.024642 | 135.54 | 0.6280 | $0.6293 | 0x25a...f971b |
Mar 25 03:37 AM | Sell | $0.024536 | 0.024534 | 139.22 | 0.6300 | $0.6314 | 0x0e4...f6d8a |
Mar 25 03:33 AM | Sell | $0.024429 | 0.024428 | 144.88 | 0.6400 | $0.6416 | 0xee4...d7a1a |
Mar 24 10:31 AM | Sell | $0.024321 | 0.024321 | 57.21 | 0.2485 | $0.2472 | 0x691...91e76 |
Mar 23 04:46 PM | Sell | $0.024280 | 0.024279 | 140.78 | 0.6014 | $0.6025 | 0x48c...d90aa |