TRZ/WBNB Pool
The live TRZ/WBNB price today is $0.034895, with a 24-hour trading volume of $0.1721. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034895
- 24h Volume
- $0.1721
- 24h Buy Volume
- $0.1721
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Trazable [via ChainPort.io] (TRZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBOther Pools Trading TRZ (Trazable [via ChainPort.io])
TRZ/USDT on Uniswap V3TRZ/BUSD on PancakeSwap V2Recent Transactions
- : 353443739060395440000 TRZ for -287317145226117 WBNB
- : -194539216420600000000 TRZ for 156444532524207 WBNB
- : 171156398572199580000 TRZ for -138443517318579 WBNB
- : 221861592652673100000 TRZ for -176928300623896 WBNB
- : 148555495215931880000 TRZ for -116904098784820 WBNB
- : 174494257886169140000 TRZ for -135743856558281 WBNB
- : 241846911371690840000 TRZ for -185386003650716 WBNB
TRZ / WBNB
TRZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:18 AM | Buy | $0.034895 | 0.068214 | 353.44 | 0.032874 | $0.1730 | 0x283...6974c |
Mar 31 05:50 PM | Sell | $0.034926 | 0.068006 | 194.54 | 0.031565 | $0.0958 | 0x750...622d8 |
Mar 31 11:08 AM | Buy | $0.034894 | 0.068119 | 171.16 | 0.031385 | $0.0837 | 0x7d9...b86b4 |
Mar 27 12:43 PM | Buy | $0.034897 | 0.068019 | 221.86 | 0.031770 | $0.1086 | 0x6f1...f93de |
Mar 27 10:17 AM | Buy | $0.034891 | 0.067892 | 148.56 | 0.031170 | $0.0726 | 0x442...415bd |
Mar 26 04:23 PM | Buy | $0.034892 | 0.067809 | 174.49 | 0.031358 | $0.0854 | 0x6c3...57e38 |
Mar 26 06:32 AM | Buy | $0.034897 | 0.067712 | 241.85 | 0.031854 | $0.1184 | 0xbfb...267e7 |