PFS/USDT Pool
The live PFS/USDT price today is $67.61, with a 24-hour trading volume of $1.10. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.61
- 24h Volume
- $1.10
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $0.0938
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PFS Token (PFS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading PFS (PFS Token)
PFS/USDT on PancakeSwap V3Recent Transactions
- : -1388316376672562 PFS for 93753927906210160 USDT
- : 14861243419888620 PFS for -1000000000000000000 USDT
- : -1411561303023723 PFS for 93703184491241180 USDT
- : 15119384014625628 PFS for -1000000000000000000 USDT
- : -1436895217231201 PFS for 93749461126182350 USDT
- : 15384299183727180 PFS for -1000000000000000000 USDT
- : -1462302365510264 PFS for 93757182738973380 USDT
- : 15656239767598454 PFS for -1000000000000000000 USDT
- : -1483428094069786 PFS for 93452197842041920 USDT
- : 15887277773357130 PFS for -997000000000000000 USDT
PFS / USDT
PFS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PFS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:29 AM | Sell | $67.61 | 67.64 | 0.021389 | 0.0938 | $0.0939 | 0xb81...7d5af |
Mar 28 01:29 AM | Buy | $67.73 | 67.76 | 0.0149 | 1.00 | $1.01 | 0x34f...4eed1 |
Mar 27 01:05 AM | Sell | $66.46 | 66.49 | 0.021412 | 0.0937 | $0.0938 | 0xcc9...e7c7e |
Mar 27 01:05 AM | Buy | $66.58 | 66.61 | 0.0151 | 1.00 | $1.01 | 0x3c9...7848b |
Mar 26 12:59 AM | Sell | $65.34 | 65.35 | 0.021437 | 0.0937 | $0.0939 | 0xc0a...3549e |
Mar 26 12:59 AM | Buy | $65.45 | 65.47 | 0.0154 | 1.00 | $1.01 | 0x37f...d43f1 |
Mar 25 01:06 AM | Sell | $64.20 | 64.22 | 0.021463 | 0.0938 | $0.0939 | 0xa7e...3d990 |
Mar 25 01:05 AM | Buy | $64.31 | 64.34 | 0.0157 | 1.00 | $1.01 | 0x0a3...158ff |
Mar 24 05:48 AM | Sell | $63.09 | 63.10 | 0.021484 | 0.0935 | $0.0936 | 0x168...03a24 |
Mar 24 05:48 AM | Buy | $63.20 | 63.21 | 0.0159 | 0.9970 | $1.00 | 0x838...fad8f |
Mar 24 12:37 AM | Sell | $61.97 | 61.99 | 0.021515 | 0.0938 | $0.0939 | 0xd1f...d824d |
Mar 24 12:37 AM | Buy | $62.08 | 62.10 | 0.0162 | 1.00 | $1.01 | 0x49e...1ce9d |
Mar 23 08:08 AM | Sell | $60.87 | 60.89 | 0.022213 | 0.1345 | $0.1347 | 0xc7b...5e977 |
Mar 23 08:06 AM | Buy | $61.04 | 61.05 | 0.028186 | 0.4985 | $0.4996 | 0x48d...489d7 |
Mar 23 08:01 AM | Buy | $60.44 | 60.45 | 0.0155 | 0.9306 | $0.9368 | 0x371...638dc |
Mar 23 01:27 AM | Sell | $59.32 | 59.33 | 0.021570 | 0.0930 | $0.0931 | 0xd80...50e9f |
Mar 23 01:27 AM | Buy | $59.44 | 59.44 | 0.0168 | 0.9915 | $0.9988 | 0x006...06928 |
Mar 23 01:22 AM | Sell | $58.26 | 58.26 | 0.021201 | 0.0698 | $0.0699 | 0x453...087c8 |
Mar 23 01:21 AM | Buy | $58.34 | 58.35 | 0.0173 | 1.00 | $1.01 | 0x9e7...18823 |
Mar 22 11:57 PM | Buy | $57.16 | 57.17 | 0.021295 | 0.0742 | $0.0740 | 0x2a2...1f4d9 |
Mar 22 11:56 PM | Sell | $57.07 | 57.08 | 0.1590 | 9.98 | $9.07 | 0xa04...8c92f |
Mar 22 11:55 PM | Sell | $69.40 | 69.41 | 0.026781 | 0.4715 | $0.4705 | 0x26a...40cfb |
Mar 22 11:55 PM | Sell | $70.01 | 70.02 | 0.1229 | 9.33 | $8.61 | 0x05e...5e444 |
Mar 22 06:18 PM | Buy | $82.68 | 82.68 | 0.025192 | 0.4287 | $0.4292 | 0xd55...f3fae |
Mar 22 06:18 PM | Sell | $82.07 | 82.08 | 0.0569 | 4.85 | $4.67 | 0xb56...52050 |
Mar 22 06:16 PM | Buy | $89.05 | 89.05 | 0.0174 | 1.54 | $1.55 | 0x0c7...06275 |
Mar 22 06:14 PM | Buy | $86.81 | 86.82 | 0.021077 | 0.0936 | $0.0934 | 0x7c1...f8f5e |
Mar 22 06:13 PM | Buy | $86.68 | 86.68 | 0.1605 | 12.49 | $13.91 | 0x8cb...806c8 |
Mar 22 06:07 PM | Buy | $69.57 | 69.58 | 0.021318 | 0.0918 | $0.0916 | 0xa25...75f95 |
Mar 22 06:07 PM | Sell | $69.45 | 69.46 | 0.0138 | 0.9635 | $0.9572 | 0x954...3ddec |
Mar 22 06:07 PM | Buy | $70.71 | 70.71 | 0.026831 | 0.4821 | $0.4830 | 0xd1e...3d8a9 |
Mar 22 06:07 PM | Sell | $70.08 | 70.08 | 0.0600 | 4.37 | $4.21 | 0xd1e...3d8a9 |
Mar 22 06:07 PM | Buy | $75.88 | 75.89 | 0.2489 | 16.20 | $18.89 | 0xb5b...1cc87 |
Mar 22 04:54 PM | Sell | $55.56 | 55.57 | 0.025314 | 0.2954 | $0.2952 | 0x02f...449c3 |
Mar 22 04:54 PM | Buy | $55.90 | 55.91 | 0.0550 | 2.98 | $3.07 | 0x174...316a7 |
Mar 22 04:53 PM | Buy | $52.49 | 52.50 | 0.021893 | 0.0995 | $0.0993 | 0xc7d...b057d |
Mar 22 04:51 PM | Sell | $52.33 | 52.39 | 0.022117 | 0.1107 | $0.1108 | 0x375...685bf |
Mar 22 04:51 PM | Sell | $52.46 | 52.52 | 0.2048 | 12.13 | $10.74 | 0xcee...15501 |
Mar 22 11:31 AM | Buy | $67.06 | 67.08 | 0.022230 | 0.1497 | $0.1495 | 0x56a...3b6a9 |
Mar 22 11:31 AM | Sell | $66.87 | 66.89 | 0.0280 | 1.90 | $1.87 | 0x8cd...ff52e |
Mar 22 08:45 AM | Sell | $69.32 | 69.33 | 0.021344 | 0.0930 | $0.0931 | 0x20c...c3af6 |
Mar 22 08:45 AM | Buy | $69.44 | 69.45 | 0.0144 | 0.9916 | $0.9983 | 0x28d...56130 |
Mar 22 08:42 AM | Sell | $68.16 | 68.17 | 0.021403 | 0.0955 | $0.0956 | 0x9cf...bb8f2 |
Mar 22 08:42 AM | Sell | $68.28 | 68.29 | 0.1045 | 7.63 | $7.13 | 0x614...78cb6 |
Mar 22 08:40 AM | Sell | $78.44 | 78.45 | 0.036865 | 0.0537 | $0.0538 | 0x681...864ec |
Mar 22 08:40 AM | Buy | $78.52 | 78.53 | 0.023913 | 0.3072 | $0.3072 | 0x80d...cb876 |
Mar 22 08:40 AM | Buy | $78.09 | 78.11 | 0.0288 | 2.21 | $2.25 | 0x408...c49f7 |
Mar 22 08:40 AM | Buy | $75.09 | 75.10 | 0.0757 | 5.42 | $5.68 | 0x408...c49f7 |
Mar 22 08:40 AM | Buy | $67.97 | 67.98 | 0.0154 | 1.04 | $1.05 | 0xf23...0ab64 |
Mar 22 08:40 AM | Sell | $66.64 | 66.65 | 0.1839 | 13.85 | $12.26 | 0x807...5eaa3 |
Mar 22 08:39 AM | Buy | $85.39 | 85.41 | 0.0264 | 2.21 | $2.25 | 0x34e...e64b0 |
Mar 22 08:39 AM | Buy | $82.25 | 82.26 | 0.0856 | 6.65 | $7.04 | 0x34e...e64b0 |
Mar 22 08:39 AM | Buy | $73.14 | 73.15 | 0.0166 | 1.20 | $1.21 | 0x41a...acb9d |
Mar 22 08:39 AM | Sell | $71.55 | 71.56 | 0.1830 | 14.85 | $13.09 | 0xa47...b5915 |
Mar 22 01:54 AM | Sell | $92.45 | 92.46 | 0.039615 | 0.0887 | $0.0889 | 0x15a...26ef8 |
Mar 22 01:54 AM | Buy | $92.58 | 92.59 | 0.0109 | 1.00 | $1.01 | 0x0b4...09a40 |
Mar 22 01:46 AM | Sell | $91.09 | 91.10 | 0.022130 | 0.1938 | $0.1940 | 0x019...ba772 |
Mar 22 01:46 AM | Buy | $91.38 | 91.39 | 0.0222 | 2.00 | $2.03 | 0x446...61925 |
Mar 21 09:30 PM | Sell | $88.43 | 88.44 | 0.023565 | 0.3153 | $0.3152 | 0x5f0...8ea7c |
Mar 21 09:30 PM | Sell | $88.89 | 88.90 | 0.0590 | 5.47 | $5.24 | 0xc5f...1088f |